Roper Technologies, Inc.
ROPNASDAQTechnology● Active
$333.75
+$1.57(+0.47%)
Market Cap$33.7B
P/E Ratio—
52W High$576.49
52W Low$305.96
Roper Technologies, Inc.（ROP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rop · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$595.17
Mar 5, 2025
-43.9% from here
5-Year Low5Y
$305.96
May 13, 2026
+9.1% from low
IPO Priceadj.
$2.05
Feb 13, 1992
+16.2K% since IPO
1 Year Ago
$573.08
Jun 9, 2025
-41.8% in 1Y
5 Years Ago
$449.69
Jun 8, 2021
-25.8% in 5Y
10 Years Ago
$173.94
Jun 8, 2016
+91.9% in 10Y
Historical Price Data · ROP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $330.96 | $336.20 | $327.86 | $333.75 | $333.75 | 1.1M | +0.84% |
| Jun 5, 2026 | $335.41 | $336.93 | $330.39 | $332.18 | $332.18 | 883K | -0.96% |
| Jun 4, 2026 | $340.55 | $341.31 | $330.59 | $331.80 | $331.80 | 736K | -2.57% |
| Jun 3, 2026 | $334.25 | $335.16 | $326.90 | $331.70 | $331.70 | 755K | -0.76% |
| Jun 2, 2026 | $338.58 | $340.66 | $329.24 | $336.50 | $336.50 | 1.0M | -0.61% |
| Jun 1, 2026 | $330.08 | $347.08 | $328.07 | $344.25 | $344.25 | 1.2M | +4.29% |
| May 29, 2026 | $318.57 | $326.46 | $316.85 | $325.53 | $325.53 | 1.4M | +2.18% |
| May 28, 2026 | $316.62 | $321.57 | $311.81 | $319.75 | $319.75 | 1.3M | +0.99% |
| May 27, 2026 | $320.30 | $325.43 | $316.47 | $316.62 | $316.62 | 836K | -1.15% |
| May 26, 2026 | $323.41 | $324.53 | $319.89 | $320.30 | $320.30 | 759K | -0.96% |
| May 22, 2026 | $323.10 | $329.24 | $323.10 | $326.94 | $326.94 | 1.0M | +1.19% |
| May 21, 2026 | $319.95 | $324.49 | $315.51 | $324.08 | $324.08 | 836K | +1.29% |
| May 20, 2026 | $325.13 | $325.13 | $318.57 | $323.12 | $323.12 | 775K | -0.62% |
| May 19, 2026 | $334.11 | $340.00 | $328.00 | $328.91 | $328.91 | 1.5M | -1.56% |
| May 18, 2026 | $320.71 | $331.44 | $319.13 | $331.01 | $331.01 | 1.1M | +3.21% |
| May 15, 2026 | $320.08 | $325.10 | $319.72 | $320.90 | $320.90 | 1.4M | +0.26% |
| May 14, 2026 | $315.59 | $320.61 | $312.07 | $317.95 | $317.95 | 1.2M | +0.75% |
| May 13, 2026 | $320.57 | $320.88 | $305.96 | $316.25 | $316.25 | 1.6M | -1.35% |
| May 12, 2026 | $331.23 | $333.89 | $322.73 | $323.94 | $323.94 | 1.0M | -2.20% |
| May 11, 2026 | $339.77 | $339.77 | $327.88 | $328.80 | $328.80 | 1.4M | -3.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ROP
Jan 1 → Dec 31 · 6 years2026-25.0%$444.73 → $333.75
-25.0%
2025-15.2%$524.70 → $445.13
-15.2%
2024-4.2%$542.38 → $519.85
-4.2%
2023+25.1%$435.81 → $545.17
+25.1%
2022-12.0%$491.02 → $432.09
-12.0%
2021+8.8%$451.91 → $491.86
+8.8%
Best Year2023 · +25.1%
Worst Year2026 · -25.0%
Positive Years2 / 6
Avg Annual Return-3.7%
6Y Total Return-26.1%
6Y CAGR~-4.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in ROP?
If you invested $1,000 in ROP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,919
Total Return+91.9%
CAGR~+6.7% / yr
Profit+$919
Based on Jun 8, 2016 · $173.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Roper Technologies, Inc.（ROP）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $333.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROP 历史股价FMP 日线复权 OHLCV