Rentokil Initial plc
RTONYSEIndustrials● Active
$29.53
$-0.17(-0.57%)
Market Cap$14.9B
P/E Ratio—
52W High$34.67
52W Low$22.72
Rentokil Initial plc（RTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rto · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.69
Nov 12, 2021
-32.4% from here
5-Year Low5Y
$19.60
Apr 7, 2025
+50.7% from low
IPO Priceadj.
$17.61
Nov 18, 1996
+67.7% since IPO
1 Year Ago
$23.80
Jun 9, 2025
+24.1% in 1Y
5 Years Ago
$34.14
Jun 9, 2021
-13.5% in 5Y
10 Years Ago
$13.29
Jun 9, 2016
+122.2% in 10Y
Historical Price Data · RTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.79 | $29.92 | $29.53 | $29.53 | $29.53 | 834K | -0.87% |
| Jun 5, 2026 | $29.94 | $30.05 | $29.57 | $29.70 | $29.70 | 613K | -0.80% |
| Jun 4, 2026 | $29.81 | $29.91 | $29.66 | $29.75 | $29.75 | 841K | -0.20% |
| Jun 3, 2026 | $29.15 | $29.41 | $29.11 | $29.15 | $29.15 | 878K | +0.00% |
| Jun 2, 2026 | $29.66 | $29.77 | $29.27 | $29.32 | $29.32 | 1.2M | -1.15% |
| Jun 1, 2026 | $29.77 | $29.90 | $29.43 | $29.77 | $29.77 | 995K | +0.00% |
| May 29, 2026 | $30.53 | $30.56 | $30.11 | $30.11 | $30.11 | 977K | -1.38% |
| May 28, 2026 | $30.48 | $30.86 | $30.38 | $30.50 | $30.50 | 1.6M | +0.07% |
| May 27, 2026 | $31.55 | $31.63 | $31.09 | $31.25 | $31.25 | 827K | -0.95% |
| May 26, 2026 | $31.67 | $31.86 | $31.34 | $31.58 | $31.58 | 663K | -0.28% |
| May 22, 2026 | $31.42 | $31.54 | $31.31 | $31.34 | $31.34 | 674K | -0.25% |
| May 21, 2026 | $31.32 | $31.83 | $31.07 | $31.56 | $31.56 | 769K | +0.77% |
| May 20, 2026 | $31.77 | $32.09 | $31.59 | $31.95 | $31.95 | 866K | +0.57% |
| May 19, 2026 | $32.09 | $32.10 | $31.54 | $31.56 | $31.56 | 607K | -1.65% |
| May 18, 2026 | $31.98 | $32.28 | $31.96 | $32.21 | $32.21 | 521K | +0.72% |
| May 15, 2026 | $31.62 | $31.69 | $31.45 | $31.53 | $31.53 | 992K | -0.28% |
| May 14, 2026 | $32.28 | $32.51 | $32.14 | $32.17 | $32.17 | 982K | -0.34% |
| May 13, 2026 | $32.26 | $32.45 | $32.17 | $32.24 | $32.24 | 1.2M | -0.06% |
| May 12, 2026 | $32.27 | $32.78 | $32.12 | $32.73 | $32.73 | 1.1M | +1.43% |
| May 11, 2026 | $33.38 | $33.43 | $33.03 | $33.08 | $33.08 | 769K | -0.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RTO
Jan 1 → Dec 31 · 6 years2026-1.2%$29.90 → $29.53
-1.2%
2025+15.8%$25.43 → $29.46
+15.8%
2024-9.2%$27.89 → $25.32
-9.2%
2023-8.3%$31.21 → $28.61
-8.3%
2022-22.6%$39.81 → $30.81
-22.6%
2021+19.1%$33.70 → $40.13
+19.1%
Best Year2021 · +19.1%
Worst Year2022 · -22.6%
Positive Years2 / 6
Avg Annual Return-1.1%
6Y Total Return-12.4%
6Y CAGR~-2.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in RTO?
If you invested $1,000 in RTO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,222
Total Return+122.2%
CAGR~+8.3% / yr
Profit+$1,222
Based on Jun 9, 2016 · $13.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rentokil Initial plc（RTO）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $29.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RTO 历史股价FMP 日线复权 OHLCV