Russel Metals Inc.
RUS.TOTSXIndustrials● Active
$63.04
+$0.97(+1.56%)
Market Cap$3.5B
P/E Ratio—
52W High$64.26
52W Low$39.09
Russel Metals Inc.（RUS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rus.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.26
Jun 4, 2026
-1.9% from here
5-Year Low5Y
$23.80
Jul 14, 2022
+164.9% from low
IPO Priceadj.
$3.00
Aug 13, 1996
+2.0K% since IPO
1 Year Ago
$43.33
Jun 9, 2025
+45.5% in 1Y
5 Years Ago
$33.25
Jun 9, 2021
+89.6% in 5Y
10 Years Ago
$24.75
Jun 9, 2016
+154.7% in 10Y
Historical Price Data · RUS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $62.27 | $63.72 | $62.19 | $63.04 | $63.04 | 522K | +1.24% |
| Jun 5, 2026 | $63.06 | $63.39 | $61.70 | $62.07 | $62.07 | 362K | -1.57% |
| Jun 4, 2026 | $62.85 | $64.26 | $62.66 | $63.95 | $63.95 | 224K | +1.75% |
| Jun 3, 2026 | $62.52 | $63.20 | $61.83 | $63.08 | $63.08 | 255K | +0.90% |
| Jun 2, 2026 | $61.20 | $63.59 | $61.20 | $62.53 | $62.53 | 340K | +2.17% |
| Jun 1, 2026 | $62.25 | $62.43 | $60.75 | $61.42 | $61.42 | 244K | -1.33% |
| May 29, 2026 | $61.63 | $62.56 | $61.57 | $62.44 | $62.44 | 314K | +1.31% |
| May 28, 2026 | $60.36 | $62.30 | $59.93 | $61.63 | $61.63 | 256K | +2.10% |
| May 27, 2026 | $60.03 | $61.17 | $59.93 | $60.64 | $60.64 | 247K | +1.02% |
| May 26, 2026 | $59.77 | $61.11 | $59.42 | $60.23 | $60.23 | 312K | +0.77% |
| May 25, 2026 | $59.68 | $60.41 | $59.49 | $59.77 | $59.77 | 82K | +0.15% |
| May 22, 2026 | $58.25 | $59.61 | $58.25 | $59.60 | $59.60 | 184K | +2.32% |
| May 21, 2026 | $58.51 | $58.65 | $57.98 | $58.23 | $58.23 | 336K | -0.48% |
| May 20, 2026 | $58.08 | $59.14 | $57.31 | $58.58 | $58.58 | 373K | +0.86% |
| May 19, 2026 | $58.00 | $58.97 | $57.11 | $58.01 | $58.01 | 408K | +0.02% |
| May 15, 2026 | $58.17 | $58.47 | $57.48 | $58.19 | $58.19 | 161K | +0.03% |
| May 14, 2026 | $58.97 | $59.15 | $57.79 | $58.63 | $58.63 | 222K | -0.58% |
| May 13, 2026 | $57.72 | $58.68 | $57.47 | $58.52 | $58.52 | 327K | +1.39% |
| May 12, 2026 | $57.25 | $57.70 | $56.55 | $57.54 | $57.54 | 351K | +0.51% |
| May 11, 2026 | $57.00 | $57.53 | $56.59 | $57.21 | $57.21 | 264K | +0.37% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RUS.TO
Jan 1 → Dec 31 · 6 years2026+43.4%$43.97 → $63.04
+43.4%
2025+4.2%$42.05 → $43.80
+4.2%
2024-6.3%$44.93 → $42.10
-6.3%
2023+55.3%$29.00 → $45.03
+55.3%
2022-13.9%$33.41 → $28.78
-13.9%
2021+1.8%$33.04 → $33.63
+1.8%
Best Year2023 · +55.3%
Worst Year2022 · -13.9%
Positive Years4 / 6
Avg Annual Return+14.1%
6Y Total Return+90.8%
6Y CAGR~+11.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in RUS.TO?
If you invested $1,000 in RUS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,547
Total Return+154.7%
CAGR~+9.8% / yr
Profit+$1,547
Based on Jun 9, 2016 · $24.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Russel Metals Inc.（RUS.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $63.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RUS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RUS.TO 历史股价FMP 日线复权 OHLCV