Rail Vision Ltd.
RVSNNASDAQIndustrials● Active
$4.53
$-0.07(-1.42%)
Market Cap$8165865
P/E Ratio—
52W High$887.4
52W Low$3.66
Rail Vision Ltd.（RVSN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rvsn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$753.60
Mar 31, 2022
-99.4% from here
5-Year Low5Y
$3.66
Feb 4, 2026
+23.6% from low
IPO Priceadj.
$741.60
Mar 31, 2022
-99.4% since IPO
1 Year Ago
$12.01
Jun 9, 2025
-62.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RVSN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.55 | $4.55 | $4.53 | $4.53 | $4.53 | 9K | -0.44% |
| Jun 5, 2026 | $4.66 | $4.68 | $4.23 | $4.59 | $4.59 | 23K | -1.50% |
| Jun 4, 2026 | $4.75 | $4.85 | $4.59 | $4.79 | $4.79 | 28K | +0.84% |
| Jun 3, 2026 | $5.10 | $5.21 | $4.75 | $4.77 | $4.77 | 24K | -6.47% |
| Jun 2, 2026 | $4.94 | $5.12 | $4.90 | $4.94 | $4.94 | 26K | +0.00% |
| Jun 1, 2026 | $4.88 | $4.99 | $4.71 | $4.90 | $4.90 | 31K | +0.41% |
| May 29, 2026 | $4.91 | $5.05 | $4.71 | $4.89 | $4.89 | 60K | -0.41% |
| May 28, 2026 | $4.70 | $5.09 | $4.65 | $4.99 | $4.99 | 18K | +6.17% |
| May 27, 2026 | $4.82 | $4.94 | $4.60 | $4.75 | $4.75 | 35K | -1.45% |
| May 26, 2026 | $5.10 | $5.11 | $4.79 | $4.98 | $4.98 | 34K | -2.35% |
| May 22, 2026 | $5.07 | $5.19 | $4.80 | $5.00 | $5.00 | 27K | -1.38% |
| May 21, 2026 | $4.98 | $5.14 | $4.83 | $5.10 | $5.10 | 39K | +2.41% |
| May 20, 2026 | $5.20 | $5.40 | $4.70 | $4.97 | $4.97 | 752K | -4.42% |
| May 19, 2026 | $6.14 | $6.55 | $6.06 | $6.07 | $6.07 | 25K | -1.14% |
| May 18, 2026 | $6.17 | $6.30 | $6.06 | $6.15 | $6.15 | 15K | -0.32% |
| May 15, 2026 | $6.42 | $6.42 | $6.11 | $6.20 | $6.20 | 10K | -3.43% |
| May 14, 2026 | $6.58 | $6.58 | $6.26 | $6.48 | $6.48 | 16K | -1.52% |
| May 13, 2026 | $6.72 | $6.98 | $6.61 | $6.87 | $6.87 | 10K | +2.23% |
| May 12, 2026 | $6.90 | $7.09 | $6.78 | $6.83 | $6.83 | 10K | -1.01% |
| May 11, 2026 | $7.06 | $7.28 | $6.90 | $6.95 | $6.95 | 14K | -1.56% |
Showing 1–20 of 1,050 records
Annual Stock Price Performance · RVSN
Jan 1 → Dec 31 · 5 years2026-53.4%$9.72 → $4.53
-53.4%
2025-84.9%$64.20 → $9.72
-84.9%
2024+35.3%$46.80 → $63.30
+35.3%
2023-84.7%$297.60 → $45.60
-84.7%
2022-63.7%$753.60 → $273.30
-63.7%
Best Year2024 · +35.3%
Worst Year2025 · -84.9%
Positive Years1 / 5
Avg Annual Return-50.3%
5Y Total Return-99.4%
5Y CAGR~-64.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in RVSN?
If you invested $1,000 in RVSN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-72.1% / yr
Profit$-994
Based on Mar 31, 2022 · $741.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rail Vision Ltd.（RVSN）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RVSN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RVSN 历史股价FMP 日线复权 OHLCV