Rackspace Technology, Inc.
RXTNASDAQTechnology● Active
$4.51
$-0.20(-4.14%)
Market Cap$1.1B
P/E Ratio—
52W High$7.65
52W Low$0.393
Rackspace Technology, Inc.（RXT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rxt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.50
Jun 9, 2021
-79.0% from here
5-Year Low5Y
$0.3930
Feb 12, 2026
+1.0K% from low
IPO Priceadj.
$16.39
Aug 5, 2020
-72.5% since IPO
1 Year Ago
$1.27
Jun 9, 2025
+255.1% in 1Y
5 Years Ago
$21.17
Jun 9, 2021
-78.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RXT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.84 | $4.85 | $4.39 | $4.51 | $4.51 | 10.7M | -6.82% |
| Jun 5, 2026 | $5.38 | $5.40 | $4.66 | $4.71 | $4.71 | 11.0M | -12.45% |
| Jun 4, 2026 | $5.06 | $5.74 | $4.84 | $5.59 | $5.59 | 12.5M | +10.47% |
| Jun 3, 2026 | $5.43 | $5.66 | $5.10 | $5.21 | $5.21 | 12.9M | -4.05% |
| Jun 2, 2026 | $5.70 | $5.76 | $5.34 | $5.45 | $5.45 | 15.0M | -4.39% |
| Jun 1, 2026 | $5.09 | $6.15 | $4.98 | $5.92 | $5.92 | 24.3M | +16.31% |
| May 29, 2026 | $4.90 | $5.39 | $4.62 | $5.17 | $5.17 | 22.9M | +5.51% |
| May 28, 2026 | $4.65 | $5.36 | $4.65 | $4.85 | $4.85 | 19.5M | +4.30% |
| May 27, 2026 | $5.05 | $5.07 | $4.55 | $4.63 | $4.63 | 21.0M | -8.32% |
| May 26, 2026 | $4.15 | $5.17 | $3.91 | $4.97 | $4.97 | 24.4M | +19.76% |
| May 22, 2026 | $4.33 | $4.66 | $4.09 | $4.15 | $4.15 | 19.7M | -4.16% |
| May 21, 2026 | $3.90 | $4.45 | $3.68 | $4.33 | $4.33 | 24.5M | +11.03% |
| May 20, 2026 | $4.66 | $4.66 | $3.93 | $4.00 | $4.00 | 31.2M | -14.16% |
| May 19, 2026 | $4.70 | $5.22 | $4.56 | $4.70 | $4.70 | 21.1M | +0.00% |
| May 18, 2026 | $5.99 | $5.99 | $4.65 | $4.80 | $4.80 | 30.2M | -19.87% |
| May 15, 2026 | $6.74 | $7.33 | $5.79 | $5.82 | $5.82 | 36.0M | -13.65% |
| May 14, 2026 | $5.64 | $7.65 | $5.36 | $7.29 | $7.29 | 40.0M | +29.26% |
| May 13, 2026 | $5.99 | $6.72 | $5.57 | $5.77 | $5.77 | 39.8M | -3.67% |
| May 12, 2026 | $4.79 | $6.34 | $4.75 | $6.33 | $6.33 | 61.3M | +32.15% |
| May 11, 2026 | $5.63 | $5.76 | $4.65 | $4.69 | $4.69 | 61.0M | -16.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RXT
Jan 1 → Dec 31 · 6 years2026+358.9%$0.98 → $4.51
+358.9%
2025-56.3%$2.22 → $0.97
-56.3%
2024+12.8%$1.96 → $2.21
+12.8%
2023-33.8%$3.02 → $2.00
-33.8%
2022-78.2%$13.52 → $2.95
-78.2%
2021-37.2%$21.45 → $13.47
-37.2%
Best Year2026 · +358.9%
Worst Year2022 · -78.2%
Positive Years2 / 6
Avg Annual Return+27.7%
6Y Total Return-79.0%
6Y CAGR~-22.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in RXT?
If you invested $1,000 in RXT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$275
Total Return-72.5%
CAGR~-19.4% / yr
Profit$-725
Based on Aug 5, 2020 · $16.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rackspace Technology, Inc.（RXT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RXT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RXT 历史股价FMP 日线复权 OHLCV