Rolls-Royce Holdings plc
RYCEFOTCIndustrials● Active
$16.72
+$0.02(+0.14%)
Market Cap$138.7B
P/E Ratio—
52W High$19.15
52W Low$11.69
Rolls-Royce Holdings plc（RYCEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rycef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.15
Feb 27, 2026
-12.7% from here
5-Year Low5Y
$0.6968
Sep 29, 2022
+2.3K% from low
IPO Priceadj.
$4.30
Feb 13, 2009
+288.8% since IPO
1 Year Ago
$12.06
Jun 9, 2025
+38.6% in 1Y
5 Years Ago
$1.59
Jun 8, 2021
+954.9% in 5Y
10 Years Ago
$8.46
Jun 8, 2016
+97.6% in 10Y
Historical Price Data · RYCEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.52 | $17.26 | $16.52 | $16.72 | $16.72 | 9K | +1.21% |
| Jun 5, 2026 | $17.04 | $17.05 | $16.70 | $16.70 | $16.70 | 17K | -2.00% |
| Jun 4, 2026 | $16.30 | $17.25 | $16.30 | $16.92 | $16.92 | 92K | +3.80% |
| Jun 3, 2026 | $17.12 | $17.20 | $16.96 | $17.14 | $17.14 | 214K | +0.12% |
| Jun 2, 2026 | $16.73 | $17.36 | $16.73 | $17.25 | $17.25 | 27K | +3.11% |
| Jun 1, 2026 | $17.50 | $17.50 | $16.50 | $17.16 | $17.16 | 127K | -1.94% |
| May 29, 2026 | $17.42 | $18.01 | $17.20 | $18.00 | $18.00 | 20K | +3.33% |
| May 28, 2026 | $17.12 | $17.60 | $17.12 | $17.30 | $17.30 | 11K | +1.05% |
| May 27, 2026 | $17.37 | $17.50 | $16.80 | $17.31 | $17.31 | 58K | -0.35% |
| May 26, 2026 | $16.75 | $17.20 | $16.47 | $17.00 | $17.00 | 30K | +1.49% |
| May 22, 2026 | $16.70 | $16.70 | $16.20 | $16.64 | $16.64 | 112K | -0.36% |
| May 21, 2026 | $16.50 | $16.64 | $16.27 | $16.48 | $16.48 | 15K | -0.12% |
| May 20, 2026 | $15.25 | $16.84 | $15.25 | $16.02 | $16.02 | 30K | +5.05% |
| May 19, 2026 | $15.38 | $15.88 | $14.91 | $15.45 | $15.45 | 40K | +0.46% |
| May 18, 2026 | $14.95 | $15.85 | $14.95 | $15.39 | $15.39 | 23K | +2.94% |
| May 15, 2026 | $15.58 | $15.58 | $15.04 | $15.19 | $15.19 | 85K | -2.50% |
| May 14, 2026 | $16.08 | $16.24 | $15.77 | $15.90 | $15.90 | 276K | -1.12% |
| May 13, 2026 | $16.00 | $16.40 | $15.81 | $16.03 | $16.03 | 29K | +0.19% |
| May 12, 2026 | $16.10 | $16.28 | $15.80 | $16.20 | $16.20 | 30K | +0.62% |
| May 11, 2026 | $16.40 | $16.87 | $15.69 | $16.59 | $16.59 | 46K | +1.16% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RYCEF
Jan 1 → Dec 31 · 6 years2026+4.5%$16.00 → $16.72
+4.5%
2025+115.1%$7.21 → $15.51
+115.1%
2024+87.5%$3.76 → $7.05
+87.5%
2023+228.4%$1.16 → $3.81
+228.4%
2022-33.0%$1.65 → $1.10
-33.0%
2021+3.7%$1.60 → $1.66
+3.7%
Best Year2023 · +228.4%
Worst Year2022 · -33.0%
Positive Years5 / 6
Avg Annual Return+67.7%
6Y Total Return+945.0%
6Y CAGR~+47.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in RYCEF?
If you invested $1,000 in RYCEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,976
Total Return+97.6%
CAGR~+7.0% / yr
Profit+$976
Based on Jun 8, 2016 · $8.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rolls-Royce Holdings plc（RYCEF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $16.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RYCEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RYCEF 历史股价FMP 日线复权 OHLCV