Ryerson Holding Corporation
RYINYSEIndustrials
$23.17
$-0.26(-1.11%)
Market Cap$746350719
P/E Ratio—
52W High$30.9
52W Low$19.02
Ryerson Holding Corporation（RYI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ryi · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$44.70
Jul 3, 2023
-48.2% from here
5-Year Low5Y
$13.39
Jul 19, 2021
+73.0% from low
IPO Priceadj.
$10.30
Aug 8, 2014
+125.0% since IPO
1 Year Ago
$22.00
Jun 9, 2025
+5.3% in 1Y
5 Years Ago
$16.70
Jun 8, 2021
+38.7% in 5Y
10 Years Ago
$15.75
Jun 8, 2016
+47.1% in 10Y
Historical Price Data · RYI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $22.10 | $22.75 | $21.59 | $22.65 | $22.65 | 300K | +2.49% |
| Apr 2, 2026 | $22.17 | $22.46 | $21.68 | $22.18 | $22.18 | 369K | +0.05% |
| Apr 1, 2026 | $22.63 | $23.15 | $22.59 | $22.61 | $22.61 | 0K | -0.09% |
| Mar 31, 2026 | $22.42 | $22.77 | $22.01 | $22.48 | $22.48 | 331K | +0.27% |
| Mar 30, 2026 | $21.59 | $22.31 | $21.20 | $22.09 | $22.09 | 410K | +2.32% |
| Mar 27, 2026 | $20.89 | $21.46 | $20.63 | $21.27 | $21.27 | 592K | +1.82% |
| Mar 26, 2026 | $21.02 | $21.46 | $20.70 | $21.03 | $21.03 | 470K | +0.05% |
| Mar 25, 2026 | $21.59 | $21.59 | $21.02 | $21.37 | $21.37 | 327K | -1.02% |
| Mar 24, 2026 | $20.44 | $21.53 | $20.43 | $21.23 | $21.23 | 394K | +3.86% |
| Mar 23, 2026 | $19.86 | $21.24 | $19.86 | $20.66 | $20.66 | 520K | +4.03% |
| Mar 20, 2026 | $20.17 | $20.18 | $19.34 | $19.94 | $19.94 | 3.3M | -1.14% |
| Mar 19, 2026 | $20.40 | $20.56 | $19.80 | $20.14 | $20.14 | 440K | -1.27% |
| Mar 18, 2026 | $21.00 | $21.08 | $20.50 | $20.72 | $20.72 | 492K | -1.33% |
| Mar 17, 2026 | $21.60 | $21.76 | $21.00 | $21.36 | $21.36 | 458K | -1.11% |
| Mar 16, 2026 | $21.18 | $21.52 | $20.96 | $21.24 | $21.24 | 568K | +0.28% |
| Mar 13, 2026 | $21.56 | $21.92 | $20.75 | $20.98 | $20.98 | 600K | -2.69% |
| Mar 12, 2026 | $22.86 | $23.27 | $21.91 | $21.96 | $21.96 | 646K | -3.94% |
| Mar 11, 2026 | $23.23 | $23.48 | $22.32 | $23.17 | $23.17 | 610K | -0.26% |
| Mar 10, 2026 | $23.21 | $24.17 | $23.13 | $23.43 | $23.43 | 247K | +0.95% |
| Mar 9, 2026 | $24.79 | $24.92 | $23.21 | $23.75 | $23.75 | 163K | -4.20% |
Showing 1–20 of 1,211 records
Annual Stock Price Performance · RYI
Jan 1 → Dec 31 · 6 years2026-10.8%$25.39 → $22.65
-10.8%
2025+34.0%$18.78 → $25.16
+34.0%
2024-45.9%$34.20 → $18.51
-45.9%
2023+14.0%$30.43 → $34.68
+14.0%
2022+15.6%$26.17 → $30.26
+15.6%
2021+56.0%$16.70 → $26.05
+56.0%
Best Year2021 · +56.0%
Worst Year2024 · -45.9%
Positive Years4 / 6
Avg Annual Return+10.5%
6Y Total Return+35.6%
6Y CAGR~+5.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in RYI?
If you invested $1,000 in RYI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,471
Total Return+47.1%
CAGR~+3.9% / yr
Profit+$471
Based on Jun 8, 2016 · $15.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ryerson Holding Corporation（RYI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RYI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RYI 历史股价FMP 日线复权 OHLCV