Safran S.A.
SAFRFOTCIndustrials● Active
$341.76
$-2.43(-0.71%)
Market Cap$142.0B
P/E Ratio—
52W High$422.6
52W Low$288.02
Safran S.A.（SAFRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
safrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$422.60
Mar 2, 2026
-18.6% from here
5-Year Low5Y
$87.07
Sep 27, 2022
+295.3% from low
IPO Priceadj.
$26.50
Jun 9, 2010
+1.2K% since IPO
1 Year Ago
$301.52
Jun 9, 2025
+14.2% in 1Y
5 Years Ago
$150.24
Jun 8, 2021
+129.1% in 5Y
10 Years Ago
$69.65
Jun 8, 2016
+394.2% in 10Y
Historical Price Data · SAFRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $348.37 | $349.43 | $339.25 | $344.19 | $344.19 | 1K | -1.20% |
| Jun 4, 2026 | $347.22 | $351.88 | $345.46 | $351.86 | $351.86 | 16K | +1.34% |
| Jun 3, 2026 | $339.97 | $343.11 | $334.86 | $336.67 | $336.67 | 86K | -0.97% |
| Jun 2, 2026 | $345.59 | $348.59 | $341.92 | $343.08 | $343.08 | 1K | -0.73% |
| Jun 1, 2026 | $344.08 | $349.01 | $340.20 | $348.89 | $348.89 | 1K | +1.40% |
| May 29, 2026 | $359.60 | $362.54 | $352.95 | $352.95 | $352.95 | 1K | -1.85% |
| May 28, 2026 | $344.16 | $356.46 | $343.28 | $346.58 | $346.58 | 2K | +0.70% |
| May 27, 2026 | $348.59 | $351.53 | $346.82 | $350.16 | $350.16 | 1K | +0.45% |
| May 26, 2026 | $347.13 | $350.78 | $340.97 | $342.84 | $342.84 | 3K | -1.24% |
| May 22, 2026 | $328.86 | $334.53 | $328.86 | $333.82 | $333.82 | 1K | +1.51% |
| May 21, 2026 | $323.76 | $331.88 | $323.42 | $330.96 | $330.96 | 1K | +2.22% |
| May 20, 2026 | $324.52 | $329.89 | $321.73 | $322.27 | $322.27 | 1K | -0.69% |
| May 19, 2026 | $317.01 | $321.32 | $315.50 | $318.75 | $318.75 | 1K | +0.55% |
| May 18, 2026 | $322.18 | $325.11 | $315.23 | $325.11 | $325.11 | 6K | +0.91% |
| May 15, 2026 | $317.83 | $319.76 | $310.70 | $314.85 | $314.85 | 3K | -0.94% |
| May 14, 2026 | $328.53 | $333.30 | $326.06 | $327.12 | $327.12 | 1K | -0.43% |
| May 13, 2026 | $325.65 | $335.03 | $323.40 | $331.64 | $331.64 | 3K | +1.84% |
| May 12, 2026 | $327.21 | $332.96 | $325.26 | $329.37 | $329.37 | 1K | +0.66% |
| May 11, 2026 | $333.08 | $336.82 | $326.49 | $336.05 | $336.05 | 2K | +0.89% |
| May 8, 2026 | $344.33 | $344.33 | $335.58 | $335.74 | $335.74 | 1K | -2.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SAFRF
Jan 1 → Dec 31 · 6 years2026-3.2%$355.50 → $344.19
-3.2%
2025+58.1%$218.68 → $345.76
+58.1%
2024+25.7%$176.23 → $221.47
+25.7%
2023+39.2%$126.64 → $176.23
+39.2%
2022-0.0%$126.61 → $126.58
-0.0%
2021-19.9%$152.28 → $121.97
-19.9%
Best Year2025 · +58.1%
Worst Year2021 · -19.9%
Positive Years3 / 6
Avg Annual Return+16.6%
6Y Total Return+126.0%
6Y CAGR~+14.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in SAFRF?
If you invested $1,000 in SAFRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,942
Total Return+394.2%
CAGR~+17.3% / yr
Profit+$3,942
Based on Jun 8, 2016 · $69.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Safran S.A.（SAFRF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $344.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAFRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAFRF 历史股价FMP 日线复权 OHLCV