Sanmina Corporation
SANMNASDAQTechnology● Active
$252.08
$-28.05(-10.01%)
Market Cap$13.5B
P/E Ratio—
52W High$288.68
52W Low$85.66
Sanmina Corporation（SANM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sanm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$288.68
Jun 3, 2026
-12.7% from here
5-Year Low5Y
$35.06
Aug 20, 2021
+619.0% from low
IPO Priceadj.
$4.03
Apr 14, 1993
+6.2K% since IPO
1 Year Ago
$87.91
Jun 9, 2025
+186.7% in 1Y
5 Years Ago
$42.02
Jun 8, 2021
+499.9% in 5Y
10 Years Ago
$28.08
Jun 8, 2016
+797.7% in 10Y
Historical Price Data · SANM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $269.80 | $270.97 | $251.65 | $252.08 | $252.08 | 610K | -6.57% |
| Jun 4, 2026 | $271.60 | $285.33 | $268.88 | $280.13 | $280.13 | 658K | +3.14% |
| Jun 3, 2026 | $278.92 | $288.68 | $274.44 | $282.72 | $282.72 | 982K | +1.36% |
| Jun 2, 2026 | $267.79 | $279.23 | $266.77 | $278.36 | $278.36 | 555K | +3.95% |
| Jun 1, 2026 | $257.43 | $269.62 | $254.20 | $264.88 | $264.88 | 820K | +2.89% |
| May 29, 2026 | $265.30 | $268.80 | $256.07 | $259.73 | $259.73 | 1.6M | -2.10% |
| May 28, 2026 | $261.60 | $270.49 | $252.58 | $263.23 | $263.23 | 927K | +0.62% |
| May 27, 2026 | $266.25 | $266.25 | $250.00 | $261.82 | $261.82 | 739K | -1.66% |
| May 26, 2026 | $256.65 | $262.78 | $247.00 | $259.97 | $259.97 | 885K | +1.29% |
| May 22, 2026 | $238.00 | $246.72 | $237.00 | $246.44 | $246.44 | 782K | +3.55% |
| May 21, 2026 | $227.00 | $236.00 | $225.71 | $234.36 | $234.36 | 837K | +3.24% |
| May 20, 2026 | $227.79 | $237.83 | $226.40 | $231.18 | $231.18 | 771K | +1.49% |
| May 19, 2026 | $224.38 | $227.69 | $213.47 | $224.70 | $224.70 | 851K | +0.14% |
| May 18, 2026 | $236.72 | $236.72 | $220.19 | $225.14 | $225.14 | 645K | -4.89% |
| May 15, 2026 | $234.78 | $238.84 | $228.40 | $235.34 | $235.34 | 855K | +0.24% |
| May 14, 2026 | $240.13 | $244.21 | $234.36 | $242.04 | $242.04 | 846K | +0.80% |
| May 13, 2026 | $241.55 | $244.00 | $234.20 | $238.62 | $238.62 | 689K | -1.21% |
| May 12, 2026 | $241.79 | $241.96 | $225.99 | $235.84 | $235.84 | 832K | -2.46% |
| May 11, 2026 | $244.37 | $253.47 | $243.16 | $245.44 | $245.44 | 778K | +0.44% |
| May 8, 2026 | $240.50 | $255.22 | $236.27 | $248.35 | $248.35 | 1.1M | +3.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SANM
Jan 1 → Dec 31 · 6 years2026+63.8%$153.90 → $252.08
+63.8%
2025+97.7%$75.91 → $150.07
+97.7%
2024+48.6%$50.91 → $75.67
+48.6%
2023-11.5%$58.02 → $51.37
-11.5%
2022+39.3%$41.13 → $57.29
+39.3%
2021-1.2%$41.97 → $41.46
-1.2%
Best Year2025 · +97.7%
Worst Year2023 · -11.5%
Positive Years4 / 6
Avg Annual Return+39.5%
6Y Total Return+500.6%
6Y CAGR~+34.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in SANM?
If you invested $1,000 in SANM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,977
Total Return+797.7%
CAGR~+24.5% / yr
Profit+$7,977
Based on Jun 8, 2016 · $28.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sanmina Corporation（SANM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $252.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SANM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SANM 历史股价FMP 日线复权 OHLCV