SAP SE
SAPNYSETechnology● Active
$182.37
$-2.40(-1.30%)
Market Cap$212.5B
P/E Ratio—
52W High$313.28
52W Low$158.58
SAP SE（SAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sap · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$313.28
Jul 10, 2025
-41.0% from here
5-Year Low5Y
$78.22
Sep 23, 2022
+136.2% from low
IPO Priceadj.
$13.25
Sep 18, 1995
+1.3K% since IPO
1 Year Ago
$305.42
Jun 9, 2025
-39.5% in 1Y
5 Years Ago
$141.67
Jun 8, 2021
+30.4% in 5Y
10 Years Ago
$81.52
Jun 8, 2016
+126.7% in 10Y
Historical Price Data · SAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $190.68 | $192.13 | $183.80 | $184.77 | $184.77 | 3.8M | -3.10% |
| Jun 4, 2026 | $192.31 | $192.48 | $187.00 | $187.14 | $187.14 | 3.9M | -2.69% |
| Jun 3, 2026 | $185.14 | $186.01 | $180.02 | $180.67 | $180.67 | 2.6M | -2.41% |
| Jun 2, 2026 | $192.74 | $194.12 | $186.89 | $190.82 | $190.82 | 4.4M | -1.00% |
| Jun 1, 2026 | $193.97 | $196.39 | $191.34 | $196.11 | $196.11 | 4.7M | +1.10% |
| May 29, 2026 | $175.94 | $182.82 | $175.10 | $181.79 | $181.79 | 5.0M | +3.32% |
| May 28, 2026 | $172.82 | $177.84 | $171.69 | $175.46 | $175.46 | 3.5M | +1.53% |
| May 27, 2026 | $174.40 | $176.96 | $173.47 | $174.14 | $174.14 | 2.0M | -0.15% |
| May 26, 2026 | $176.53 | $176.86 | $174.80 | $175.15 | $175.15 | 2.2M | -0.78% |
| May 22, 2026 | $177.05 | $179.71 | $175.38 | $175.95 | $175.95 | 2.0M | -0.62% |
| May 21, 2026 | $176.12 | $177.03 | $172.73 | $176.28 | $176.28 | 2.5M | +0.09% |
| May 20, 2026 | $176.26 | $180.16 | $174.35 | $179.89 | $179.89 | 3.1M | +2.06% |
| May 19, 2026 | $184.23 | $185.36 | $178.52 | $178.80 | $178.80 | 5.9M | -2.95% |
| May 18, 2026 | $167.78 | $175.33 | $167.37 | $174.62 | $174.62 | 3.1M | +4.08% |
| May 15, 2026 | $168.43 | $169.77 | $166.57 | $169.48 | $169.48 | 3.6M | +0.62% |
| May 14, 2026 | $160.97 | $165.23 | $160.08 | $164.18 | $164.18 | 3.5M | +1.99% |
| May 13, 2026 | $162.31 | $162.69 | $158.58 | $160.82 | $160.82 | 5.0M | -0.92% |
| May 12, 2026 | $170.44 | $170.44 | $165.60 | $167.27 | $167.27 | 2.9M | -1.86% |
| May 11, 2026 | $173.24 | $173.83 | $168.80 | $170.10 | $170.10 | 2.8M | -1.81% |
| May 8, 2026 | $174.31 | $174.34 | $170.89 | $173.70 | $173.70 | 3.7M | -0.35% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SAP
Jan 1 → Dec 31 · 6 years2026-23.8%$242.46 → $184.77
-23.8%
2025-1.0%$245.34 → $242.91
-1.0%
2024+62.9%$151.17 → $246.21
+62.9%
2023+48.6%$104.04 → $154.59
+48.6%
2022-26.5%$140.32 → $103.19
-26.5%
2021-0.4%$140.64 → $140.11
-0.4%
Best Year2024 · +62.9%
Worst Year2022 · -26.5%
Positive Years2 / 6
Avg Annual Return+10.0%
6Y Total Return+31.4%
6Y CAGR~+4.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in SAP?
If you invested $1,000 in SAP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,267
Total Return+126.7%
CAGR~+8.5% / yr
Profit+$1,267
Based on Jun 8, 2016 · $81.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SAP SE（SAP）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $184.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAP 历史股价FMP 日线复权 OHLCV