EchoStar Corporation
SATSNASDAQTechnology● Active
$115.18
$-1.10(-0.94%)
Market Cap$33.2B
P/E Ratio—
52W High$147.25
52W Low$14.9
EchoStar Corporation（SATS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sats · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$147.25
May 18, 2026
-22.1% from here
5-Year Low5Y
$9.53
Nov 16, 2023
+1.1K% from low
IPO Priceadj.
$32.59
Jan 2, 2008
+252.2% since IPO
1 Year Ago
$15.99
Jun 9, 2025
+617.7% in 1Y
5 Years Ago
$26.79
Jun 8, 2021
+328.4% in 5Y
10 Years Ago
$41.76
Jun 8, 2016
+174.8% in 10Y
Historical Price Data · SATS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $118.29 | $118.66 | $110.11 | $110.66 | $110.66 | 2.1M | -6.45% |
| Jun 5, 2026 | $121.00 | $121.85 | $113.50 | $116.28 | $116.28 | 9.7M | -3.90% |
| Jun 4, 2026 | $119.50 | $126.57 | $117.75 | $124.64 | $124.64 | 6.3M | +4.30% |
| Jun 3, 2026 | $122.35 | $125.03 | $120.17 | $120.92 | $120.92 | 5.6M | -1.17% |
| Jun 2, 2026 | $126.90 | $128.85 | $122.50 | $123.55 | $123.55 | 4.6M | -2.64% |
| Jun 1, 2026 | $128.38 | $129.88 | $123.57 | $127.42 | $127.42 | 5.8M | -0.75% |
| May 29, 2026 | $126.26 | $129.38 | $121.26 | $129.19 | $129.19 | 8.6M | +2.32% |
| May 28, 2026 | $121.81 | $131.77 | $119.55 | $131.07 | $131.07 | 8.2M | +7.60% |
| May 27, 2026 | $123.10 | $128.00 | $121.30 | $122.46 | $122.46 | 7.1M | -0.52% |
| May 26, 2026 | $129.46 | $131.49 | $120.90 | $123.12 | $123.12 | 11.2M | -4.90% |
| May 22, 2026 | $130.31 | $130.46 | $122.73 | $124.20 | $124.20 | 11.0M | -4.69% |
| May 21, 2026 | $139.69 | $141.58 | $128.10 | $128.44 | $128.44 | 9.0M | -8.05% |
| May 20, 2026 | $137.92 | $142.73 | $132.90 | $141.80 | $141.80 | 5.5M | +2.81% |
| May 19, 2026 | $134.50 | $137.98 | $132.00 | $136.52 | $136.52 | 3.9M | +1.50% |
| May 18, 2026 | $146.75 | $147.25 | $135.11 | $136.45 | $136.45 | 9.0M | -7.02% |
| May 15, 2026 | $133.94 | $139.00 | $132.50 | $137.23 | $137.23 | 5.5M | +2.46% |
| May 14, 2026 | $133.68 | $139.54 | $132.60 | $135.11 | $135.11 | 4.8M | +1.07% |
| May 13, 2026 | $132.27 | $137.47 | $129.63 | $133.23 | $133.23 | 8.1M | +0.73% |
| May 12, 2026 | $127.00 | $129.60 | $122.55 | $129.38 | $129.38 | 6.0M | +1.87% |
| May 11, 2026 | $127.88 | $132.10 | $126.06 | $129.14 | $129.14 | 4.7M | +0.99% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SATS
Jan 1 → Dec 31 · 6 years2026+1.8%$108.68 → $110.66
+1.8%
2025+369.7%$23.14 → $108.70
+369.7%
2024+41.7%$16.16 → $22.90
+41.7%
2023-2.0%$16.90 → $16.57
-2.0%
2022-37.3%$26.59 → $16.68
-37.3%
2021-1.7%$26.80 → $26.35
-1.7%
Best Year2025 · +369.7%
Worst Year2022 · -37.3%
Positive Years3 / 6
Avg Annual Return+62.1%
6Y Total Return+312.9%
6Y CAGR~+26.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in SATS?
If you invested $1,000 in SATS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,748
Total Return+174.8%
CAGR~+10.6% / yr
Profit+$1,748
Based on Jun 8, 2016 · $41.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EchoStar Corporation（SATS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $114.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SATS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SATS 历史股价FMP 日线复权 OHLCV