SBC Medical Group Holdings Incorporated
SBCWWNASDAQIndustrials● Active
$0.18
+$0.01(+4.89%)
Market Cap$18520352
P/E Ratio—
52W High$0.189
52W Low$0.1749
SBC Medical Group Holdings Incorporated（SBCWW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sbcww · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3975
Feb 5, 2026
-54.7% from here
5-Year Low5Y
$0.0475
Sep 12, 2024
+279.2% from low
IPO Priceadj.
—
Aug 9, 2022
+0.0% since IPO
1 Year Ago
$0.2183
Jun 9, 2025
-17.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SBCWW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 15K | +2.97% |
| Jun 5, 2026 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 157K | -13.06% |
| Jun 4, 2026 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 40K | +5.00% |
| Jun 3, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5K | +0.00% |
| Jun 2, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5K | +0.13% |
| Jun 1, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45K | +5.26% |
| May 29, 2026 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 125K | +30.00% |
| May 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11K | +0.00% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.62% |
| May 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31K | -3.27% |
| May 22, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34K | -9.38% |
| May 21, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4K | -2.37% |
| May 20, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26K | +1.53% |
| May 19, 2026 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 36K | -6.00% |
| May 18, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 15, 2026 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 143K | +12.28% |
| May 14, 2026 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 42K | -10.26% |
| May 13, 2026 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 4K | -2.53% |
| May 12, 2026 | $0.23 | $0.27 | $0.21 | $0.22 | $0.22 | 4K | -3.63% |
| May 11, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8K | -6.52% |
Showing 1–20 of 368 records
Annual Stock Price Performance · SBCWW
Jan 1 → Dec 31 · 3 years2026-20.3%$0.23 → $0.18
-20.3%
2025-15.8%$0.24 → $0.20
-15.8%
2024+166.8%$0.09 → $0.24
+166.8%
Best Year2024 · +166.8%
Worst Year2026 · -20.3%
Positive Years1 / 3
Avg Annual Return+43.6%
3Y Total Return+100.1%
3Y CAGR~+26.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in SBCWW?
If you invested $1,000 in SBCWW 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$825
Total Return-17.5%
CAGR~-17.5% / yr
Profit$-175
Based on Jun 9, 2025 · $0.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SBC Medical Group Holdings Incorporated（SBCWW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SBCWW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SBCWW 历史股价FMP 日线复权 OHLCV