StableX Technologies, Inc. - Common Stock
SBLXNASDAQIndustrials
$3.10
+$0.00(+0.00%)
Market Cap$2093752
P/E Ratio—
52W High$10.72
52W Low$1.64
StableX Technologies, Inc. - Common Stock（SBLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sblx · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$765.44
Jun 9, 2021
-99.6% from here
5-Year Low5Y
$1.64
Mar 30, 2026
+89.0% from low
IPO Priceadj.
—
Oct 7, 2003
+0.0% since IPO
1 Year Ago
$6.84
Jun 9, 2025
-54.7% in 1Y
5 Years Ago
$711.68
Jun 8, 2021
-99.6% in 5Y
10 Years Ago
$24,268.80
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · SBLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $5.38 | $5.74 | $4.95 | $5.70 | $5.70 | 940K | +5.95% |
| Jun 3, 2026 | $5.22 | $6.10 | $5.11 | $5.50 | $5.50 | 2.6M | +5.36% |
| Jun 2, 2026 | $5.05 | $5.36 | $4.76 | $4.95 | $4.95 | 774K | -1.98% |
| Jun 1, 2026 | $5.28 | $5.67 | $4.90 | $5.05 | $5.05 | 883K | -4.36% |
| May 29, 2026 | $5.30 | $5.58 | $4.95 | $5.34 | $5.34 | 565K | +0.75% |
| May 28, 2026 | $5.67 | $6.10 | $5.25 | $5.62 | $5.62 | 747K | -0.88% |
| May 27, 2026 | $5.58 | $5.79 | $5.09 | $5.67 | $5.67 | 881K | +1.61% |
| May 26, 2026 | $5.87 | $6.04 | $5.15 | $5.43 | $5.43 | 1.6M | -7.50% |
| May 22, 2026 | $5.19 | $6.28 | $4.95 | $6.09 | $6.09 | 1.9M | +17.34% |
| May 21, 2026 | $4.61 | $5.20 | $4.52 | $5.10 | $5.10 | 1.0M | +10.63% |
| May 20, 2026 | $4.31 | $5.20 | $4.10 | $4.69 | $4.69 | 1.3M | +8.82% |
| May 19, 2026 | $4.14 | $4.42 | $3.80 | $4.26 | $4.26 | 568K | +2.90% |
| May 18, 2026 | $4.15 | $4.48 | $3.42 | $4.25 | $4.25 | 1.4M | +2.41% |
| May 15, 2026 | $4.04 | $4.29 | $3.78 | $3.82 | $3.82 | 92.1M | -5.45% |
| May 14, 2026 | $4.57 | $4.94 | $4.02 | $4.20 | $4.20 | 1.6M | -8.10% |
| May 13, 2026 | $4.93 | $5.41 | $4.02 | $4.80 | $4.80 | 1.3M | -2.64% |
| May 12, 2026 | $4.35 | $5.75 | $3.71 | $5.02 | $5.02 | 5.2M | +15.40% |
| May 11, 2026 | $4.47 | $4.50 | $3.70 | $4.09 | $4.09 | 1.0M | -8.50% |
| May 8, 2026 | $4.71 | $4.74 | $4.04 | $4.57 | $4.57 | 1.2M | -2.97% |
| May 7, 2026 | $4.00 | $4.90 | $3.90 | $4.81 | $4.81 | 3.1M | +20.25% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SBLX
Jan 1 → Dec 31 · 6 years2026+124.4%$2.54 → $5.70
+124.4%
2025-77.5%$10.88 → $2.45
-77.5%
2024-60.7%$27.84 → $10.93
-60.7%
2023-45.0%$51.20 → $28.16
-45.0%
2022-76.8%$209.92 → $48.64
-76.8%
2021-71.3%$718.08 → $206.08
-71.3%
Best Year2026 · +124.4%
Worst Year2025 · -77.5%
Positive Years1 / 6
Avg Annual Return-34.5%
6Y Total Return-99.2%
6Y CAGR~-55.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SBLX?
If you invested $1,000 in SBLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-59.2% / yr
Profit$-1,000
Based on Jun 8, 2016 · $24268.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
StableX Technologies, Inc. - Common Stock（SBLX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SBLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SBLX 历史股价FMP 日线复权 OHLCV