Seaboard Corporation
SEBAMEXIndustrials● Active
$5,306.29
$-126.81(-2.33%)
Market Cap$5.1B
P/E Ratio—
52W High$5989.37
52W Low$2694
Seaboard Corporation（SEB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
seb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5,989.37
Apr 10, 2026
-11.4% from here
5-Year Low5Y
$2,365.00
Dec 30, 2024
+124.5% from low
IPO Priceadj.
$8.25
Feb 22, 1973
+64.3K% since IPO
1 Year Ago
$2,705.14
Jun 9, 2025
+96.3% in 1Y
5 Years Ago
$3,762.46
Jun 8, 2021
+41.1% in 5Y
10 Years Ago
$2,918.00
Jun 8, 2016
+81.9% in 10Y
Historical Price Data · SEB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5,466.10 | $5,490.16 | $5,209.48 | $5,298.56 | $5,298.56 | 9K | -3.07% |
| Jun 5, 2026 | $5,387.99 | $5,522.55 | $5,252.78 | $5,433.10 | $5,433.10 | 11K | +0.84% |
| Jun 4, 2026 | $5,300.00 | $5,391.52 | $5,222.67 | $5,360.71 | $5,360.71 | 12K | +1.15% |
| Jun 3, 2026 | $5,258.86 | $5,354.20 | $5,208.30 | $5,258.10 | $5,258.10 | 7K | -0.01% |
| Jun 2, 2026 | $5,055.59 | $5,291.41 | $5,050.03 | $5,254.60 | $5,254.60 | 12K | +3.94% |
| Jun 1, 2026 | $5,085.22 | $5,261.69 | $5,012.73 | $5,195.22 | $5,195.22 | 12K | +2.16% |
| May 29, 2026 | $5,090.30 | $5,228.19 | $5,032.01 | $5,081.93 | $5,081.93 | 20K | -0.16% |
| May 28, 2026 | $5,036.72 | $5,155.89 | $5,032.54 | $5,047.22 | $5,047.22 | 11K | +0.21% |
| May 27, 2026 | $4,885.13 | $5,121.81 | $4,885.13 | $5,049.51 | $5,049.51 | 16K | +3.36% |
| May 26, 2026 | $4,944.73 | $4,995.20 | $4,763.69 | $4,911.29 | $4,911.29 | 14K | -0.68% |
| May 22, 2026 | $4,996.16 | $5,056.71 | $4,861.00 | $4,921.46 | $4,921.46 | 6K | -1.50% |
| May 21, 2026 | $4,976.57 | $5,080.64 | $4,901.57 | $5,029.55 | $5,029.55 | 8K | +1.06% |
| May 20, 2026 | $4,843.24 | $5,069.65 | $4,832.76 | $4,995.08 | $4,995.08 | 10K | +3.14% |
| May 19, 2026 | $4,605.52 | $4,941.05 | $4,580.60 | $4,811.30 | $4,811.30 | 10K | +4.47% |
| May 18, 2026 | $4,627.70 | $4,709.53 | $4,620.43 | $4,653.03 | $4,653.03 | 6K | +0.55% |
| May 15, 2026 | $4,632.60 | $4,776.29 | $4,599.22 | $4,655.41 | $4,655.41 | 4K | +0.49% |
| May 14, 2026 | $4,690.00 | $4,798.00 | $4,663.07 | $4,712.28 | $4,712.28 | 7K | +0.48% |
| May 13, 2026 | $4,653.54 | $4,751.25 | $4,603.01 | $4,751.25 | $4,751.25 | 7K | +2.10% |
| May 12, 2026 | $4,572.26 | $4,664.55 | $4,471.03 | $4,639.99 | $4,639.99 | 6K | +1.48% |
| May 11, 2026 | $4,563.66 | $4,706.17 | $4,560.01 | $4,592.13 | $4,592.13 | 6K | +0.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SEB
Jan 1 → Dec 31 · 6 years2026+19.7%$4428.00 → $5298.56
+19.7%
2025+82.9%$2430.00 → $4444.82
+82.9%
2024-31.9%$3568.25 → $2429.66
-31.9%
2023-4.8%$3749.99 → $3570.10
-4.8%
2022-3.4%$3909.97 → $3775.21
-3.4%
2021+4.3%$3770.99 → $3935.01
+4.3%
Best Year2025 · +82.9%
Worst Year2024 · -31.9%
Positive Years3 / 6
Avg Annual Return+11.1%
6Y Total Return+40.5%
6Y CAGR~+5.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in SEB?
If you invested $1,000 in SEB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,819
Total Return+81.9%
CAGR~+6.2% / yr
Profit+$819
Based on Jun 8, 2016 · $2918.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Seaboard Corporation（SEB）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $5,309.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEB 历史股价FMP 日线复权 OHLCV