Samfine Creation Holdings Group Limited
SFHGNASDAQIndustrials● Active
$2.29
$-0.01(-0.43%)
Market Cap$1859480
P/E Ratio—
52W High$4.95
52W Low$1.6
Samfine Creation Holdings Group Limited（SFHG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sfhg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$600.00
Dec 9, 2024
-99.6% from here
5-Year Low5Y
$1.80
Mar 20, 2026
+27.8% from low
IPO Priceadj.
$132.50
Oct 15, 2024
-98.3% since IPO
1 Year Ago
$18.85
Jun 9, 2025
-87.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SFHG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.25 | $2.56 | $2.25 | $2.29 | $2.29 | 32K | +2.00% |
| Jun 5, 2026 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 15K | -4.17% |
| Jun 4, 2026 | $2.47 | $2.51 | $2.31 | $2.36 | $2.36 | 17K | -4.45% |
| Jun 3, 2026 | $2.33 | $2.68 | $2.19 | $2.32 | $2.32 | 20K | -0.43% |
| Jun 2, 2026 | $2.39 | $2.51 | $2.39 | $2.46 | $2.46 | 21K | +2.93% |
| Jun 1, 2026 | $2.47 | $2.52 | $2.38 | $2.48 | $2.48 | 20K | +0.40% |
| May 29, 2026 | $2.55 | $2.62 | $2.48 | $2.51 | $2.51 | 22K | -1.57% |
| May 28, 2026 | $2.41 | $2.55 | $2.25 | $2.51 | $2.51 | 25K | +4.15% |
| May 27, 2026 | $2.55 | $2.64 | $2.52 | $2.53 | $2.53 | 17K | -0.78% |
| May 26, 2026 | $2.58 | $2.58 | $2.48 | $2.48 | $2.48 | 13K | -3.88% |
| May 22, 2026 | $2.54 | $2.57 | $2.51 | $2.53 | $2.53 | 17K | -0.39% |
| May 21, 2026 | $2.30 | $2.62 | $2.30 | $2.51 | $2.51 | 13K | +9.13% |
| May 20, 2026 | $2.55 | $2.58 | $2.50 | $2.58 | $2.58 | 14K | +1.18% |
| May 19, 2026 | $2.40 | $2.55 | $2.34 | $2.50 | $2.50 | 14K | +4.17% |
| May 18, 2026 | $2.44 | $2.52 | $2.43 | $2.49 | $2.49 | 16K | +2.05% |
| May 15, 2026 | $2.46 | $2.61 | $2.27 | $2.53 | $2.53 | 13K | +2.85% |
| May 14, 2026 | $2.40 | $2.59 | $2.34 | $2.58 | $2.58 | 18K | +7.50% |
| May 13, 2026 | $2.40 | $2.50 | $2.40 | $2.44 | $2.44 | 8K | +1.67% |
| May 12, 2026 | $2.46 | $2.51 | $2.43 | $2.48 | $2.48 | 7K | +0.81% |
| May 11, 2026 | $2.40 | $2.58 | $2.24 | $2.46 | $2.46 | 13K | +2.50% |
Showing 1–20 of 412 records
Annual Stock Price Performance · SFHG
Jan 1 → Dec 31 · 3 years2026-86.9%$17.50 → $2.29
-86.9%
2025-44.0%$32.75 → $18.35
-44.0%
2024-75.8%$124.75 → $30.25
-75.8%
Best Year2025 · -44.0%
Worst Year2026 · -86.9%
Positive Years0 / 3
Avg Annual Return-68.9%
3Y Total Return-98.2%
3Y CAGR~-73.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in SFHG?
If you invested $1,000 in SFHG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17
Total Return-98.3%
CAGR~-86.8% / yr
Profit$-983
Based on Oct 15, 2024 · $132.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Samfine Creation Holdings Group Limited（SFHG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFHG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFHG 历史股价FMP 日线复权 OHLCV