SFL Corporation Ltd.
SFLNYSEIndustrials● Active
$10.97
+$0.01(+0.05%)
Market Cap$1.5B
P/E Ratio—
52W High$12.94
52W Low$6.73
SFL Corporation Ltd.（SFL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sfl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.62
May 21, 2024
-25.0% from here
5-Year Low5Y
$6.67
Aug 9, 2021
+64.4% from low
IPO Priceadj.
$14.65
Jun 17, 2004
-25.2% since IPO
1 Year Ago
$8.70
Jun 9, 2025
+26.0% in 1Y
5 Years Ago
$8.71
Jun 8, 2021
+25.9% in 5Y
10 Years Ago
$16.17
Jun 8, 2016
-32.2% in 10Y
Historical Price Data · SFL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.04 | $11.08 | $10.92 | $10.95 | $10.95 | 198K | -0.82% |
| Jun 5, 2026 | $10.94 | $11.13 | $10.90 | $10.96 | $10.96 | 1.1M | +0.18% |
| Jun 4, 2026 | $11.03 | $11.11 | $10.93 | $10.96 | $10.96 | 798K | -0.63% |
| Jun 3, 2026 | $11.11 | $11.19 | $10.98 | $11.00 | $11.00 | 1.2M | -0.99% |
| Jun 2, 2026 | $11.10 | $11.26 | $11.05 | $11.17 | $11.17 | 1.3M | +0.63% |
| Jun 1, 2026 | $11.06 | $11.12 | $10.99 | $11.10 | $11.10 | 1.2M | +0.36% |
| May 29, 2026 | $11.25 | $11.26 | $11.00 | $11.04 | $11.04 | 1.4M | -1.87% |
| May 28, 2026 | $11.51 | $11.61 | $11.29 | $11.32 | $11.32 | 1.3M | -1.65% |
| May 27, 2026 | $11.77 | $11.80 | $11.45 | $11.50 | $11.50 | 1.5M | -2.29% |
| May 26, 2026 | $12.22 | $12.27 | $11.98 | $12.07 | $12.07 | 2.0M | -1.23% |
| May 22, 2026 | $12.60 | $12.60 | $12.23 | $12.28 | $12.28 | 1.8M | -2.54% |
| May 21, 2026 | $12.60 | $12.86 | $12.49 | $12.64 | $12.64 | 1.5M | +0.32% |
| May 20, 2026 | $12.51 | $12.78 | $12.48 | $12.72 | $12.72 | 1.9M | +1.68% |
| May 19, 2026 | $12.53 | $12.63 | $12.40 | $12.49 | $12.49 | 1.2M | -0.32% |
| May 18, 2026 | $12.48 | $12.64 | $12.31 | $12.51 | $12.51 | 1.9M | +0.24% |
| May 15, 2026 | $12.54 | $12.56 | $12.27 | $12.48 | $12.48 | 1.2M | -0.48% |
| May 14, 2026 | $12.50 | $12.60 | $12.31 | $12.58 | $12.58 | 1.8M | +0.64% |
| May 13, 2026 | $12.78 | $12.94 | $12.23 | $12.42 | $12.42 | 1.8M | -2.82% |
| May 12, 2026 | $12.18 | $12.90 | $12.05 | $12.80 | $12.80 | 2.7M | +5.09% |
| May 11, 2026 | $11.95 | $12.04 | $11.78 | $12.00 | $12.00 | 1.1M | +0.42% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SFL
Jan 1 → Dec 31 · 6 years2026+39.5%$7.85 → $10.95
+39.5%
2025-24.2%$10.30 → $7.81
-24.2%
2024-10.1%$11.37 → $10.22
-10.1%
2023+22.7%$9.19 → $11.28
+22.7%
2022+13.1%$8.15 → $9.22
+13.1%
2021-6.6%$8.73 → $8.15
-6.6%
Best Year2026 · +39.5%
Worst Year2025 · -24.2%
Positive Years3 / 6
Avg Annual Return+5.7%
6Y Total Return+25.4%
6Y CAGR~+3.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in SFL?
If you invested $1,000 in SFL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$678
Total Return-32.2%
CAGR~-3.8% / yr
Profit$-322
Based on Jun 8, 2016 · $16.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SFL Corporation Ltd.（SFL）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFL 历史股价FMP 日线复权 OHLCV