Shengfeng Development Limited
SFWLNASDAQIndustrials● Active
$0.99
+$0.13(+15.45%)
Market Cap$81924004
P/E Ratio—
52W High$1.29
52W Low$0.565
Shengfeng Development Limited（SFWL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sfwl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.60
Sep 12, 2023
-94.4% from here
5-Year Low5Y
$0.5645
Dec 10, 2025
+75.9% from low
IPO Priceadj.
$4.02
Mar 31, 2023
-75.3% since IPO
1 Year Ago
$0.9664
Jun 9, 2025
+2.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SFWL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.89 | $1.01 | $0.85 | $0.99 | $0.99 | 26K | +12.20% |
| Jun 5, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 12K | +0.01% |
| Jun 4, 2026 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 1K | +2.50% |
| Jun 3, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| Jun 2, 2026 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 5K | -1.18% |
| Jun 1, 2026 | $0.89 | $0.95 | $0.88 | $0.95 | $0.95 | 4K | +6.11% |
| May 29, 2026 | $0.90 | $0.94 | $0.88 | $0.93 | $0.93 | 5K | +3.33% |
| May 28, 2026 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 4K | +1.13% |
| May 27, 2026 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 3K | +2.51% |
| May 26, 2026 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 2K | -4.67% |
| May 22, 2026 | $0.88 | $1.00 | $0.88 | $0.95 | $0.95 | 1K | +7.24% |
| May 21, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0K | +0.00% |
| May 20, 2026 | $0.88 | $0.96 | $0.88 | $0.96 | $0.96 | 2K | +8.34% |
| May 19, 2026 | $0.89 | $1.01 | $0.89 | $0.98 | $0.98 | 2K | +9.56% |
| May 18, 2026 | $0.90 | $1.04 | $0.87 | $1.00 | $1.00 | 141K | +11.73% |
| May 15, 2026 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1K | +2.79% |
| May 14, 2026 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 4K | -7.52% |
| May 13, 2026 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 10K | +0.00% |
| May 12, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1K | +0.00% |
| May 11, 2026 | $0.88 | $0.92 | $0.84 | $0.84 | $0.84 | 18K | -4.33% |
Showing 1–20 of 799 records
Annual Stock Price Performance · SFWL
Jan 1 → Dec 31 · 4 years2026+0.3%$0.99 → $0.99
+0.3%
2025-12.0%$1.08 → $0.95
-12.0%
2024-62.9%$2.91 → $1.08
-62.9%
2023-28.3%$4.10 → $2.94
-28.3%
Best Year2026 · +0.3%
Worst Year2024 · -62.9%
Positive Years1 / 4
Avg Annual Return-25.7%
4Y Total Return-75.8%
4Y CAGR~-29.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SFWL?
If you invested $1,000 in SFWL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$247
Total Return-75.3%
CAGR~-37.3% / yr
Profit$-753
Based on Mar 31, 2023 · $4.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Shengfeng Development Limited（SFWL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFWL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFWL 历史股价FMP 日线复权 OHLCV