Singapore Technologies Engineering Ltd
SGGKFOTCIndustrials● Active
$8.50
$-0.21(-2.41%)
Market Cap$26.5B
P/E Ratio—
52W High$9.316
52W Low$5.62
Singapore Technologies Engineering Ltd（SGGKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sggkf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.32
Apr 8, 2026
-8.8% from here
5-Year Low5Y
$2.29
Nov 3, 2022
+271.2% from low
IPO Priceadj.
$2.58
Aug 3, 2012
+229.5% since IPO
1 Year Ago
$5.91
Jun 9, 2025
+43.8% in 1Y
5 Years Ago
$2.81
Jun 8, 2021
+202.5% in 5Y
10 Years Ago
$2.32
Jun 8, 2016
+266.4% in 10Y
Historical Price Data · SGGKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1K | +0.00% |
| Jun 4, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1K | +0.00% |
| Jun 3, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1K | +0.00% |
| Jun 2, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1K | +0.00% |
| Jun 1, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1K | +0.00% |
| May 29, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1K | +0.00% |
| May 28, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1K | +0.00% |
| May 27, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1K | +0.00% |
| May 26, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1K | +0.00% |
| May 22, 2026 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 251K | +0.00% |
| May 21, 2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1K | +0.00% |
| May 20, 2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1K | +0.00% |
| May 19, 2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1K | +0.00% |
| May 18, 2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1K | +0.00% |
| May 15, 2026 | $8.17 | $8.17 | $8.13 | $8.13 | $8.13 | 1K | -0.49% |
| May 14, 2026 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 1K | +0.00% |
| May 13, 2026 | $8.74 | $8.74 | $8.54 | $8.54 | $8.54 | 6K | -2.29% |
| May 12, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1K | +0.00% |
| May 11, 2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 2K | +0.00% |
| May 8, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 2K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SGGKF
Jan 1 → Dec 31 · 6 years2026+44.2%$6.04 → $8.71
+44.2%
2025+79.8%$3.36 → $6.04
+79.8%
2024+21.3%$2.77 → $3.36
+21.3%
2023+12.1%$2.47 → $2.77
+12.1%
2022-10.5%$2.76 → $2.47
-10.5%
2021-1.8%$2.81 → $2.76
-1.8%
Best Year2025 · +79.8%
Worst Year2022 · -10.5%
Positive Years4 / 6
Avg Annual Return+24.2%
6Y Total Return+210.0%
6Y CAGR~+20.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SGGKF?
If you invested $1,000 in SGGKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,664
Total Return+266.4%
CAGR~+13.9% / yr
Profit+$2,664
Based on Jun 8, 2016 · $2.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Singapore Technologies Engineering Ltd（SGGKF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $8.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGGKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGGKF 历史股价FMP 日线复权 OHLCV