SCHMID Group N.V. Warrants
SHMDWNASDAQIndustrials● Active
$1.55
+$0.01(+0.32%)
Market Cap$66746763
P/E Ratio—
52W High$1.58
52W Low$0.3512
SCHMID Group N.V. Warrants（SHMDW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
shmdw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.75
Jan 22, 2026
-58.7% from here
5-Year Low5Y
$0.1268
Oct 8, 2025
+1.1K% from low
IPO Priceadj.
$0.2800
May 1, 2024
+453.6% since IPO
1 Year Ago
$0.2410
Jun 9, 2025
+543.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SHMDW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.47 | $1.58 | $0.35 | $1.55 | $1.55 | 27K | +5.44% |
| Jun 5, 2026 | $1.67 | $1.71 | $1.28 | $1.55 | $1.55 | 101K | -7.19% |
| Jun 4, 2026 | $1.74 | $1.86 | $1.74 | $1.86 | $1.86 | 5K | +6.90% |
| Jun 3, 2026 | $1.68 | $2.12 | $1.61 | $1.77 | $1.77 | 6K | +5.36% |
| Jun 2, 2026 | $1.95 | $1.99 | $1.72 | $1.75 | $1.75 | 1K | -10.26% |
| Jun 1, 2026 | $1.70 | $1.87 | $1.70 | $1.80 | $1.80 | 23K | +5.88% |
| May 29, 2026 | $1.77 | $1.86 | $1.64 | $1.85 | $1.85 | 27K | +4.52% |
| May 28, 2026 | $1.81 | $2.00 | $1.77 | $1.93 | $1.93 | 8K | +6.63% |
| May 27, 2026 | $2.04 | $2.04 | $1.77 | $1.91 | $1.91 | 62K | -6.37% |
| May 26, 2026 | $2.33 | $2.39 | $1.98 | $2.09 | $2.09 | 90K | -10.30% |
| May 22, 2026 | $2.22 | $2.41 | $2.16 | $2.16 | $2.16 | 17K | -2.70% |
| May 21, 2026 | $2.27 | $2.27 | $2.15 | $2.26 | $2.26 | 8K | -0.44% |
| May 20, 2026 | $2.10 | $2.26 | $1.95 | $2.19 | $2.19 | 55K | +4.29% |
| May 19, 2026 | $2.23 | $2.27 | $1.95 | $2.18 | $2.18 | 321K | -2.24% |
| May 18, 2026 | $2.00 | $2.26 | $1.90 | $2.11 | $2.11 | 191K | +5.50% |
| May 15, 2026 | $1.80 | $2.03 | $1.76 | $2.03 | $2.03 | 45K | +12.78% |
| May 14, 2026 | $1.91 | $1.98 | $1.79 | $1.90 | $1.90 | 106K | -0.52% |
| May 13, 2026 | $1.70 | $1.81 | $1.61 | $1.72 | $1.72 | 29K | +1.18% |
| May 12, 2026 | $1.80 | $1.85 | $1.59 | $1.80 | $1.80 | 23K | +0.00% |
| May 11, 2026 | $1.89 | $1.93 | $1.75 | $1.85 | $1.85 | 41K | -2.12% |
Showing 1–20 of 463 records
Annual Stock Price Performance · SHMDW
Jan 1 → Dec 31 · 3 years2026-3.1%$1.60 → $1.55
-3.1%
2025+484.0%$0.25 → $1.46
+484.0%
2024-13.8%$0.29 → $0.25
-13.8%
Best Year2025 · +484.0%
Worst Year2024 · -13.8%
Positive Years1 / 3
Avg Annual Return+155.7%
3Y Total Return+434.5%
3Y CAGR~+74.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in SHMDW?
If you invested $1,000 in SHMDW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,536
Total Return+453.6%
CAGR~+135.3% / yr
Profit+$4,536
Based on May 1, 2024 · $0.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SCHMID Group N.V. Warrants（SHMDW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SHMDW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SHMDW 历史股价FMP 日线复权 OHLCV