Silicon Laboratories Inc.
SLABNASDAQTechnology● Active
$218.20
+$0.09(+0.04%)
Market Cap$7.2B
P/E Ratio—
52W High$219.46
52W Low$115.51
Silicon Laboratories Inc.（SLAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slab · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$219.68
Jun 4, 2026
-0.7% from here
5-Year Low5Y
$74.56
Nov 1, 2023
+192.7% from low
IPO Priceadj.
$69.38
Mar 24, 2000
+214.6% since IPO
1 Year Ago
$134.98
Jun 9, 2025
+61.7% in 1Y
5 Years Ago
$134.60
Jun 8, 2021
+62.1% in 5Y
10 Years Ago
$50.50
Jun 8, 2016
+332.1% in 10Y
Historical Price Data · SLAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $218.63 | $219.13 | $217.80 | $218.11 | $218.11 | 151K | -0.24% |
| Jun 5, 2026 | $218.89 | $219.20 | $217.68 | $218.11 | $218.11 | 530K | -0.36% |
| Jun 4, 2026 | $218.94 | $219.68 | $218.64 | $219.00 | $219.00 | 263K | +0.03% |
| Jun 3, 2026 | $218.85 | $219.46 | $218.56 | $219.13 | $219.13 | 360K | +0.13% |
| Jun 2, 2026 | $217.97 | $219.00 | $217.89 | $218.75 | $218.75 | 257K | +0.36% |
| Jun 1, 2026 | $217.42 | $218.86 | $217.21 | $217.88 | $217.88 | 263K | +0.21% |
| May 29, 2026 | $218.41 | $218.41 | $216.77 | $217.60 | $217.60 | 657K | -0.37% |
| May 28, 2026 | $218.12 | $218.47 | $217.98 | $218.41 | $218.41 | 219K | +0.13% |
| May 27, 2026 | $219.05 | $219.20 | $217.93 | $218.06 | $218.06 | 376K | -0.45% |
| May 26, 2026 | $217.53 | $219.17 | $217.53 | $219.05 | $219.05 | 529K | +0.70% |
| May 22, 2026 | $217.40 | $218.09 | $217.29 | $217.50 | $217.50 | 500K | +0.05% |
| May 21, 2026 | $216.89 | $217.59 | $216.73 | $217.31 | $217.31 | 271K | +0.19% |
| May 20, 2026 | $217.00 | $217.25 | $216.36 | $216.89 | $216.89 | 245K | -0.05% |
| May 19, 2026 | $215.33 | $216.90 | $215.02 | $216.46 | $216.46 | 354K | +0.52% |
| May 18, 2026 | $216.83 | $217.24 | $216.48 | $216.60 | $216.60 | 341K | -0.11% |
| May 15, 2026 | $215.85 | $217.20 | $215.85 | $216.59 | $216.59 | 574K | +0.34% |
| May 14, 2026 | $217.00 | $217.61 | $216.59 | $217.31 | $217.31 | 350K | +0.14% |
| May 13, 2026 | $217.80 | $217.80 | $216.58 | $216.95 | $216.95 | 489K | -0.39% |
| May 12, 2026 | $217.17 | $217.34 | $215.98 | $216.58 | $216.58 | 360K | -0.27% |
| May 11, 2026 | $217.35 | $217.97 | $216.46 | $217.21 | $217.21 | 438K | -0.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SLAB
Jan 1 → Dec 31 · 6 years2026+64.2%$132.82 → $218.11
+64.2%
2025+4.1%$125.56 → $130.70
+4.1%
2024-5.2%$131.02 → $124.22
-5.2%
2023-4.2%$138.04 → $132.27
-4.2%
2022-34.7%$207.74 → $135.67
-34.7%
2021+52.3%$135.56 → $206.42
+52.3%
Best Year2026 · +64.2%
Worst Year2022 · -34.7%
Positive Years3 / 6
Avg Annual Return+12.8%
6Y Total Return+60.9%
6Y CAGR~+8.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in SLAB?
If you invested $1,000 in SLAB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,321
Total Return+332.1%
CAGR~+15.8% / yr
Profit+$3,321
Based on Jun 8, 2016 · $50.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Silicon Laboratories Inc.（SLAB）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $218.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLAB 历史股价FMP 日线复权 OHLCV