Soluna Holdings, Inc.
SLNHNASDAQTechnology● Active
$1.37
+$0.03(+2.24%)
Market Cap$216113875
P/E Ratio—
52W High$5.14
52W Low$0.42
Soluna Holdings, Inc.（SLNH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slnh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$427.00
Nov 15, 2021
-99.7% from here
5-Year Low5Y
$0.3604
Apr 4, 2025
+280.1% from low
IPO Priceadj.
$1,533.33
Jun 14, 1999
-99.9% since IPO
1 Year Ago
$0.6600
Jun 9, 2025
+107.6% in 1Y
5 Years Ago
$198.50
Jun 9, 2021
-99.3% in 5Y
10 Years Ago
$19.50
Jun 9, 2016
-93.0% in 10Y
Historical Price Data · SLNH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.41 | $1.44 | $1.28 | $1.37 | $1.37 | 15.4M | -2.84% |
| Jun 5, 2026 | $1.49 | $1.49 | $1.25 | $1.34 | $1.34 | 22.7M | -10.07% |
| Jun 4, 2026 | $1.51 | $1.57 | $1.48 | $1.51 | $1.51 | 13.5M | +0.00% |
| Jun 3, 2026 | $1.66 | $1.77 | $1.48 | $1.54 | $1.54 | 22.2M | -7.23% |
| Jun 2, 2026 | $1.61 | $1.73 | $1.61 | $1.65 | $1.65 | 21.9M | +2.48% |
| Jun 1, 2026 | $1.65 | $1.75 | $1.56 | $1.67 | $1.67 | 21.8M | +1.21% |
| May 29, 2026 | $1.79 | $1.80 | $1.65 | $1.70 | $1.70 | 17.9M | -5.03% |
| May 28, 2026 | $1.82 | $1.91 | $1.72 | $1.83 | $1.83 | 23.5M | +0.55% |
| May 27, 2026 | $1.98 | $1.98 | $1.79 | $1.86 | $1.86 | 25.6M | -6.06% |
| May 26, 2026 | $1.85 | $2.14 | $1.82 | $1.93 | $1.93 | 38.0M | +4.32% |
| May 22, 2026 | $1.76 | $1.89 | $1.70 | $1.71 | $1.71 | 21.4M | -2.84% |
| May 21, 2026 | $1.67 | $1.80 | $1.59 | $1.75 | $1.75 | 20.7M | +4.79% |
| May 20, 2026 | $1.79 | $1.88 | $1.66 | $1.66 | $1.66 | 19.5M | -7.26% |
| May 19, 2026 | $1.87 | $1.90 | $1.68 | $1.83 | $1.83 | 20.1M | -2.14% |
| May 18, 2026 | $2.11 | $2.14 | $1.81 | $1.95 | $1.95 | 33.0M | -7.58% |
| May 15, 2026 | $2.00 | $2.36 | $1.96 | $2.22 | $2.22 | 38.2M | +11.00% |
| May 14, 2026 | $2.16 | $2.33 | $2.03 | $2.16 | $2.16 | 33.9M | +0.00% |
| May 13, 2026 | $1.77 | $2.19 | $1.64 | $2.16 | $2.16 | 44.7M | +22.03% |
| May 12, 2026 | $1.63 | $1.81 | $1.50 | $1.78 | $1.78 | 24.3M | +9.20% |
| May 11, 2026 | $1.87 | $1.95 | $1.73 | $1.73 | $1.73 | 28.3M | -7.49% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SLNH
Jan 1 → Dec 31 · 6 years2026+12.3%$1.22 → $1.37
+12.3%
2025-45.1%$2.13 → $1.17
-45.1%
2024-51.0%$4.29 → $2.10
-51.0%
2023-44.8%$7.25 → $4.00
-44.8%
2022-97.6%$273.50 → $6.50
-97.6%
2021+35.3%$198.75 → $269.00
+35.3%
Best Year2021 · +35.3%
Worst Year2022 · -97.6%
Positive Years2 / 6
Avg Annual Return-31.8%
6Y Total Return-99.3%
6Y CAGR~-56.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in SLNH?
If you invested $1,000 in SLNH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$70
Total Return-93.0%
CAGR~-23.3% / yr
Profit$-930
Based on Jun 9, 2016 · $19.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Soluna Holdings, Inc.（SLNH）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLNH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLNH 历史股价FMP 日线复权 OHLCV