Siemens AG
SMAWFOTCIndustrials● Active
$304.81
$-0.25(-0.08%)
Market Cap$232.5B
P/E Ratio—
52W High$330.5
52W Low$228.25
Siemens AG（SMAWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smawf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$330.50
Jun 2, 2026
-7.8% from here
5-Year Low5Y
$92.50
Sep 27, 2022
+229.5% from low
IPO Priceadj.
$135.14
Apr 13, 2011
+125.5% since IPO
1 Year Ago
$251.28
Jun 9, 2025
+21.3% in 1Y
5 Years Ago
$165.99
Jun 9, 2021
+83.6% in 5Y
10 Years Ago
$107.35
Jun 9, 2016
+183.9% in 10Y
Historical Price Data · SMAWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $316.21 | $317.98 | $302.77 | $304.81 | $304.81 | 0K | -3.61% |
| Jun 5, 2026 | $316.14 | $320.23 | $304.00 | $305.06 | $305.06 | 1K | -3.50% |
| Jun 4, 2026 | $316.00 | $319.43 | $311.54 | $313.40 | $313.40 | 3K | -0.82% |
| Jun 3, 2026 | $326.91 | $326.91 | $315.93 | $319.75 | $319.75 | 1K | -2.19% |
| Jun 2, 2026 | $309.45 | $330.50 | $309.45 | $312.20 | $312.20 | 2K | +0.89% |
| Jun 1, 2026 | $320.50 | $320.50 | $308.54 | $318.02 | $318.02 | 1K | -0.77% |
| May 29, 2026 | $327.85 | $327.85 | $305.75 | $308.10 | $308.10 | 1K | -6.02% |
| May 28, 2026 | $321.00 | $321.34 | $305.50 | $311.00 | $311.00 | 1K | -3.12% |
| May 27, 2026 | $317.30 | $323.46 | $316.42 | $319.30 | $319.30 | 1K | +0.63% |
| May 26, 2026 | $323.32 | $323.32 | $309.18 | $309.18 | $309.18 | 2K | -4.37% |
| May 22, 2026 | $310.00 | $317.14 | $302.40 | $304.32 | $304.32 | 6K | -1.83% |
| May 21, 2026 | $313.39 | $313.39 | $303.36 | $303.36 | $303.36 | 15K | -3.20% |
| May 20, 2026 | $304.37 | $311.42 | $292.65 | $296.01 | $296.01 | 2K | -2.75% |
| May 19, 2026 | $304.48 | $304.48 | $294.38 | $294.38 | $294.38 | 1K | -3.32% |
| May 18, 2026 | $305.00 | $312.66 | $297.90 | $298.00 | $298.00 | 1K | -2.30% |
| May 15, 2026 | $305.00 | $305.00 | $296.57 | $300.99 | $300.99 | 4K | -1.31% |
| May 14, 2026 | $316.02 | $328.49 | $309.68 | $309.68 | $309.68 | 13K | -2.01% |
| May 13, 2026 | $313.40 | $315.00 | $307.00 | $307.00 | $307.00 | 1K | -2.04% |
| May 12, 2026 | $314.50 | $320.00 | $307.51 | $312.00 | $312.00 | 2K | -0.79% |
| May 11, 2026 | $311.43 | $319.08 | $311.43 | $315.24 | $315.24 | 3K | +1.22% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SMAWF
Jan 1 → Dec 31 · 6 years2026+7.0%$284.88 → $304.81
+7.0%
2025+45.8%$192.25 → $280.30
+45.8%
2024+4.4%$184.75 → $192.93
+4.4%
2023+35.0%$138.38 → $186.78
+35.0%
2022-21.5%$175.20 → $137.59
-21.5%
2021+6.2%$166.08 → $176.30
+6.2%
Best Year2025 · +45.8%
Worst Year2022 · -21.5%
Positive Years5 / 6
Avg Annual Return+12.8%
6Y Total Return+83.5%
6Y CAGR~+10.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SMAWF?
If you invested $1,000 in SMAWF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,839
Total Return+183.9%
CAGR~+11.0% / yr
Profit+$1,839
Based on Jun 9, 2016 · $107.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Siemens AG（SMAWF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $304.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMAWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMAWF 历史股价FMP 日线复权 OHLCV