Snail, Inc. Class A Common Stock
SNALNASDAQTechnology● Active
$0.78
+$0.02(+2.75%)
Market Cap$29251786
P/E Ratio—
52W High$2.16
52W Low$0.339
Snail, Inc. Class A Common Stock（SNAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snal · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.36
Nov 11, 2022
-82.6% from here
5-Year Low5Y
$0.3394
Apr 9, 2026
+123.1% from low
IPO Priceadj.
$2.25
Nov 10, 2022
-66.3% since IPO
1 Year Ago
$1.05
Jun 9, 2025
-27.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SNAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.80 | $0.81 | $0.74 | $0.76 | $0.76 | 486K | -5.62% |
| Jun 4, 2026 | $0.79 | $0.84 | $0.78 | $0.81 | $0.81 | 439K | +3.27% |
| Jun 3, 2026 | $0.83 | $0.85 | $0.78 | $0.81 | $0.81 | 787K | -2.99% |
| Jun 2, 2026 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 426K | +0.45% |
| Jun 1, 2026 | $0.88 | $0.89 | $0.81 | $0.89 | $0.89 | 1.0M | +0.57% |
| May 29, 2026 | $0.89 | $0.98 | $0.88 | $0.90 | $0.90 | 1.1M | +1.49% |
| May 28, 2026 | $0.87 | $0.92 | $0.82 | $0.91 | $0.91 | 1.3M | +4.08% |
| May 27, 2026 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 935K | +0.88% |
| May 26, 2026 | $1.08 | $1.09 | $0.94 | $0.94 | $0.94 | 2.1M | -12.96% |
| May 22, 2026 | $1.15 | $1.25 | $1.09 | $1.10 | $1.10 | 2.2M | -4.35% |
| May 21, 2026 | $1.04 | $1.21 | $1.04 | $1.14 | $1.14 | 2.5M | +9.62% |
| May 20, 2026 | $1.06 | $1.17 | $1.06 | $1.12 | $1.12 | 2.6M | +5.66% |
| May 19, 2026 | $0.89 | $1.25 | $0.88 | $1.12 | $1.12 | 9.5M | +25.83% |
| May 18, 2026 | $1.03 | $1.09 | $0.76 | $0.96 | $0.96 | 8.4M | -6.80% |
| May 15, 2026 | $1.19 | $1.45 | $1.11 | $1.16 | $1.16 | 53.7M | -2.52% |
| May 14, 2026 | $1.40 | $1.67 | $1.05 | $1.08 | $1.08 | 277.4M | -22.86% |
| May 13, 2026 | $0.52 | $0.57 | $0.50 | $0.50 | $0.50 | 34.6M | -4.22% |
| May 12, 2026 | $0.48 | $0.55 | $0.46 | $0.50 | $0.50 | 609K | +4.69% |
| May 11, 2026 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 195K | +0.65% |
| May 8, 2026 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 469K | -4.31% |
Showing 1–20 of 894 records
Annual Stock Price Performance · SNAL
Jan 1 → Dec 31 · 5 years2026-16.0%$0.90 → $0.76
-16.0%
2025-52.2%$1.86 → $0.89
-52.2%
2024+53.7%$1.21 → $1.86
+53.7%
2023-21.9%$1.55 → $1.21
-21.9%
2022-33.2%$2.20 → $1.47
-33.2%
Best Year2024 · +53.7%
Worst Year2025 · -52.2%
Positive Years1 / 5
Avg Annual Return-13.9%
5Y Total Return-65.6%
5Y CAGR~-19.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in SNAL?
If you invested $1,000 in SNAL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$337
Total Return-66.3%
CAGR~-23.8% / yr
Profit$-663
Based on Nov 10, 2022 · $2.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Snail, Inc. Class A Common Stock（SNAL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNAL 历史股价FMP 日线复权 OHLCV