Synchronoss Technologies, Inc.
SNCRNASDAQTechnology
$9.00
+$0.00(+0.00%)
Market Cap$103560606
P/E Ratio—
52W High$12.85
52W Low$3.98
Synchronoss Technologies, Inc.（SNCR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sncr · 日线历史（复权）· FMP · 截至 2026年2月19日
5-Year High5Y
$35.91
Jun 30, 2021
-74.9% from here
5-Year Low5Y
$2.70
Nov 9, 2023
+233.3% from low
IPO Priceadj.
$79.65
Jun 15, 2006
-88.7% since IPO
1 Year Ago
$6.99
Jun 9, 2025
+28.8% in 1Y
5 Years Ago
$28.89
Jun 8, 2021
-68.8% in 5Y
10 Years Ago
$326.52
Jun 8, 2016
-97.2% in 10Y
Historical Price Data · SNCR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Feb 18, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Feb 17, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Feb 13, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Feb 12, 2026 | $9.01 | $9.01 | $9.00 | $9.00 | $9.00 | 501K | -0.11% |
| Feb 11, 2026 | $9.00 | $9.01 | $8.99 | $9.01 | $9.01 | 359K | +0.11% |
| Feb 10, 2026 | $8.99 | $9.01 | $8.99 | $9.00 | $9.00 | 268K | +0.11% |
| Feb 9, 2026 | $9.00 | $9.01 | $8.98 | $9.01 | $9.01 | 856K | +0.11% |
| Feb 6, 2026 | $8.94 | $8.97 | $8.84 | $8.85 | $8.85 | 93K | -1.01% |
| Feb 5, 2026 | $8.84 | $8.90 | $8.75 | $8.84 | $8.84 | 326K | +0.00% |
| Feb 4, 2026 | $8.85 | $8.89 | $8.78 | $8.84 | $8.84 | 222K | -0.11% |
| Feb 3, 2026 | $8.82 | $8.96 | $8.82 | $8.85 | $8.85 | 165K | +0.34% |
| Feb 2, 2026 | $8.83 | $8.90 | $8.81 | $8.90 | $8.90 | 151K | +0.79% |
| Jan 30, 2026 | $8.75 | $8.92 | $8.75 | $8.80 | $8.80 | 198K | +0.57% |
| Jan 29, 2026 | $8.73 | $8.79 | $8.65 | $8.78 | $8.78 | 127K | +0.57% |
| Jan 28, 2026 | $8.85 | $8.85 | $8.71 | $8.73 | $8.73 | 74K | -1.36% |
| Jan 27, 2026 | $8.82 | $8.82 | $8.78 | $8.82 | $8.82 | 50K | +0.00% |
| Jan 26, 2026 | $8.78 | $8.84 | $8.77 | $8.84 | $8.84 | 168K | +0.68% |
| Jan 23, 2026 | $8.78 | $8.90 | $8.77 | $8.80 | $8.80 | 172K | +0.23% |
| Jan 22, 2026 | $8.73 | $8.87 | $8.72 | $8.80 | $8.80 | 159K | +0.80% |
Showing 1–20 of 1,180 records
Annual Stock Price Performance · SNCR
Jan 1 → Dec 31 · 6 years2026+5.3%$8.55 → $9.00
+5.3%
2025-11.2%$9.64 → $8.56
-11.2%
2024+55.1%$6.19 → $9.60
+55.1%
2023+7.8%$5.76 → $6.21
+7.8%
2022-74.8%$22.05 → $5.56
-74.8%
2021-24.7%$29.16 → $21.96
-24.7%
Best Year2024 · +55.1%
Worst Year2022 · -74.8%
Positive Years3 / 6
Avg Annual Return-7.1%
6Y Total Return-69.1%
6Y CAGR~-17.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in SNCR?
If you invested $1,000 in SNCR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-30.2% / yr
Profit$-972
Based on Jun 8, 2016 · $326.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Synchronoss Technologies, Inc.（SNCR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNCR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNCR 历史股价FMP 日线复权 OHLCV