Snowflake Inc.
SNOWNYSETechnology● Active
$238.26
$-5.92(-2.42%)
Market Cap$82.6B
P/E Ratio—
52W High$284.99
52W Low$118.3
Snowflake Inc.（SNOW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snow · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$405.00
Nov 17, 2021
-41.2% from here
5-Year Low5Y
$107.13
Sep 6, 2024
+122.4% from low
IPO Priceadj.
$253.93
Sep 16, 2020
-6.2% since IPO
1 Year Ago
$210.85
Jun 9, 2025
+13.0% in 1Y
5 Years Ago
$250.32
Jun 8, 2021
-4.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SNOW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $242.20 | $247.55 | $235.00 | $238.26 | $238.26 | 7.2M | -1.63% |
| Jun 4, 2026 | $244.30 | $253.01 | $241.47 | $244.18 | $244.18 | 9.5M | -0.05% |
| Jun 3, 2026 | $261.81 | $263.64 | $241.14 | $241.28 | $241.28 | 11.4M | -7.84% |
| Jun 2, 2026 | $265.45 | $269.80 | $254.84 | $261.14 | $261.14 | 13.7M | -1.62% |
| Jun 1, 2026 | $259.97 | $284.99 | $258.31 | $280.16 | $280.16 | 20.2M | +7.77% |
| May 29, 2026 | $240.69 | $256.21 | $239.50 | $255.55 | $255.55 | 19.9M | +6.17% |
| May 28, 2026 | $237.00 | $244.92 | $229.49 | $239.20 | $239.20 | 39.6M | +0.93% |
| May 27, 2026 | $174.68 | $179.10 | $173.08 | $175.26 | $175.26 | 17.7M | +0.33% |
| May 26, 2026 | $176.89 | $181.27 | $174.55 | $177.60 | $177.60 | 12.4M | +0.40% |
| May 22, 2026 | $167.74 | $173.50 | $167.40 | $172.20 | $172.20 | 6.0M | +2.66% |
| May 21, 2026 | $164.03 | $165.74 | $161.39 | $165.54 | $165.54 | 4.5M | +0.92% |
| May 20, 2026 | $166.40 | $169.15 | $163.28 | $166.97 | $166.97 | 5.9M | +0.34% |
| May 19, 2026 | $172.48 | $176.98 | $166.71 | $169.55 | $169.55 | 12.4M | -1.70% |
| May 18, 2026 | $156.70 | $165.28 | $155.19 | $164.24 | $164.24 | 10.7M | +4.81% |
| May 15, 2026 | $149.97 | $159.83 | $149.07 | $157.47 | $157.47 | 7.7M | +5.00% |
| May 14, 2026 | $151.00 | $152.94 | $146.80 | $150.76 | $150.76 | 5.8M | -0.16% |
| May 13, 2026 | $150.01 | $154.89 | $146.05 | $152.37 | $152.37 | 6.9M | +1.57% |
| May 12, 2026 | $153.00 | $154.00 | $149.56 | $151.98 | $151.98 | 4.9M | -0.67% |
| May 11, 2026 | $150.16 | $154.85 | $148.16 | $151.50 | $151.50 | 4.8M | +0.89% |
| May 8, 2026 | $150.00 | $152.70 | $144.48 | $152.45 | $152.45 | 7.3M | +1.63% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SNOW
Jan 1 → Dec 31 · 6 years2026+8.3%$219.90 → $238.26
+8.3%
2025+39.7%$157.00 → $219.36
+39.7%
2024-20.8%$195.00 → $154.41
-20.8%
2023+35.9%$146.48 → $199.00
+35.9%
2022-57.9%$341.00 → $143.54
-57.9%
2021+35.3%$250.35 → $338.75
+35.3%
Best Year2025 · +39.7%
Worst Year2022 · -57.9%
Positive Years4 / 6
Avg Annual Return+6.8%
6Y Total Return-4.8%
6Y CAGR~-0.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in SNOW?
If you invested $1,000 in SNOW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$938
Total Return-6.2%
CAGR~-1.1% / yr
Profit$-62
Based on Sep 16, 2020 · $253.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Snowflake Inc.（SNOW）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $238.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNOW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNOW 历史股价FMP 日线复权 OHLCV