Sohu.com Limited
SOHUNASDAQTechnology● Active
$13.06
$-0.18(-1.36%)
Market Cap$392654111
P/E Ratio—
52W High$17.3
52W Low$10.17
Sohu.com Limited（SOHU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sohu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.99
Jul 15, 2021
-47.7% from here
5-Year Low5Y
$7.79
Apr 16, 2025
+67.7% from low
IPO Priceadj.
$13.00
Jul 12, 2000
+0.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SOHU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.23 | $13.24 | $12.96 | $13.06 | $13.06 | 51K | -1.32% |
| Jun 5, 2026 | $13.55 | $13.61 | $13.19 | $13.24 | $13.24 | 41K | -2.29% |
| Jun 4, 2026 | $13.43 | $13.85 | $13.43 | $13.61 | $13.61 | 32K | +1.34% |
| Jun 3, 2026 | $13.88 | $14.00 | $13.46 | $13.55 | $13.55 | 54K | -2.38% |
| Jun 2, 2026 | $13.65 | $13.99 | $13.65 | $13.88 | $13.88 | 42K | +1.68% |
| Jun 1, 2026 | $13.64 | $13.84 | $13.53 | $13.82 | $13.82 | 59K | +1.32% |
| May 29, 2026 | $13.41 | $13.65 | $13.41 | $13.51 | $13.51 | 46K | +0.75% |
| May 28, 2026 | $13.74 | $13.84 | $13.44 | $13.49 | $13.49 | 60K | -1.82% |
| May 27, 2026 | $13.84 | $14.06 | $13.80 | $13.89 | $13.89 | 37K | +0.36% |
| May 26, 2026 | $13.61 | $13.98 | $13.61 | $13.91 | $13.91 | 62K | +2.20% |
| May 22, 2026 | $13.66 | $13.99 | $13.53 | $13.58 | $13.58 | 62K | -0.59% |
| May 21, 2026 | $13.77 | $13.77 | $13.58 | $13.69 | $13.69 | 41K | -0.58% |
| May 20, 2026 | $14.00 | $14.19 | $13.77 | $13.85 | $13.85 | 37K | -1.07% |
| May 19, 2026 | $13.69 | $14.69 | $13.65 | $14.11 | $14.11 | 92K | +3.07% |
| May 18, 2026 | $15.05 | $15.20 | $13.66 | $13.68 | $13.68 | 92K | -9.10% |
| May 15, 2026 | $15.35 | $15.52 | $15.16 | $15.30 | $15.30 | 46K | -0.33% |
| May 14, 2026 | $15.94 | $15.94 | $15.37 | $15.46 | $15.46 | 40K | -3.01% |
| May 13, 2026 | $15.92 | $16.07 | $15.86 | $15.89 | $15.89 | 55K | -0.19% |
| May 12, 2026 | $15.48 | $16.01 | $15.36 | $15.83 | $15.83 | 92K | +2.26% |
| May 11, 2026 | $15.68 | $15.80 | $15.46 | $15.47 | $15.47 | 47K | -1.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SOHU
Jan 1 → Dec 31 · 6 years2026-17.9%$15.90 → $13.05
-17.9%
2025+19.4%$13.10 → $15.64
+19.4%
2024+34.8%$9.78 → $13.18
+34.8%
2023-28.8%$13.94 → $9.93
-28.8%
2022-15.8%$16.28 → $13.71
-15.8%
2021-5.8%$17.28 → $16.28
-5.8%
Best Year2024 · +34.8%
Worst Year2023 · -28.8%
Positive Years2 / 6
Avg Annual Return-2.3%
6Y Total Return-24.5%
6Y CAGR~-4.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in SOHU?
If you invested $1,000 in SOHU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,005
Total Return+0.5%
CAGR~+0.0% / yr
Profit+$5
Based on Jul 12, 2000 · $13.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sohu.com Limited（SOHU）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SOHU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SOHU 历史股价FMP 日线复权 OHLCV