Safe Pro Group Inc. Common Stock
SPAINASDAQIndustrials● Active
$5.64
+$0.13(+2.36%)
Market Cap$95046690
P/E Ratio—
52W High$9.16
52W Low$2.39
Safe Pro Group Inc. Common Stock（SPAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spai · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.16
Sep 11, 2025
-38.4% from here
5-Year Low5Y
$1.47
Apr 4, 2025
+283.7% from low
IPO Priceadj.
—
Sep 12, 2023
+0.0% since IPO
1 Year Ago
$2.93
Jun 9, 2025
+92.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SPAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.68 | $5.86 | $5.45 | $5.64 | $5.64 | 138K | -0.70% |
| Jun 5, 2026 | $5.90 | $5.95 | $5.34 | $5.51 | $5.51 | 184K | -6.61% |
| Jun 4, 2026 | $5.90 | $6.22 | $5.77 | $6.01 | $6.01 | 242K | +1.86% |
| Jun 3, 2026 | $5.64 | $6.08 | $5.53 | $5.99 | $5.99 | 299K | +6.21% |
| Jun 2, 2026 | $6.58 | $6.68 | $5.84 | $5.96 | $5.96 | 834K | -9.42% |
| Jun 1, 2026 | $6.10 | $6.59 | $6.03 | $6.22 | $6.22 | 402K | +1.97% |
| May 29, 2026 | $5.30 | $6.30 | $4.80 | $6.15 | $6.15 | 934K | +16.04% |
| May 28, 2026 | $4.55 | $5.59 | $4.55 | $5.41 | $5.41 | 1.1M | +18.90% |
| May 27, 2026 | $4.42 | $4.64 | $4.31 | $4.50 | $4.50 | 169K | +1.81% |
| May 26, 2026 | $4.33 | $4.55 | $4.26 | $4.45 | $4.45 | 267K | +2.77% |
| May 22, 2026 | $4.20 | $4.38 | $4.10 | $4.23 | $4.23 | 210K | +0.71% |
| May 21, 2026 | $3.88 | $4.32 | $3.84 | $4.20 | $4.20 | 188K | +8.25% |
| May 20, 2026 | $3.96 | $4.11 | $3.81 | $3.95 | $3.95 | 181K | -0.25% |
| May 19, 2026 | $4.08 | $4.08 | $3.83 | $4.00 | $4.00 | 202K | -1.96% |
| May 18, 2026 | $4.35 | $4.37 | $3.85 | $4.14 | $4.14 | 710K | -4.83% |
| May 15, 2026 | $4.79 | $4.81 | $4.26 | $4.35 | $4.35 | 5.0M | -9.19% |
| May 14, 2026 | $4.25 | $4.55 | $4.16 | $4.41 | $4.41 | 177K | +3.76% |
| May 13, 2026 | $4.41 | $4.42 | $4.10 | $4.21 | $4.21 | 186K | -4.54% |
| May 12, 2026 | $4.69 | $4.70 | $4.30 | $4.45 | $4.45 | 163K | -5.12% |
| May 11, 2026 | $4.24 | $4.79 | $4.05 | $4.72 | $4.72 | 632K | +11.32% |
Showing 1–20 of 445 records
Annual Stock Price Performance · SPAI
Jan 1 → Dec 31 · 3 years2026+35.3%$4.17 → $5.64
+35.3%
2025+5.9%$3.93 → $4.16
+5.9%
2024-4.2%$4.00 → $3.83
-4.2%
Best Year2026 · +35.3%
Worst Year2024 · -4.2%
Positive Years2 / 3
Avg Annual Return+12.3%
3Y Total Return+41.0%
3Y CAGR~+12.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SPAI?
If you invested $1,000 in SPAI 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,925
Total Return+92.5%
CAGR~+92.5% / yr
Profit+$925
Based on Jun 9, 2025 · $2.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Safe Pro Group Inc. Common Stock（SPAI）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPAI 历史股价FMP 日线复权 OHLCV