Speed Commerce, Inc.
SPDCOTCTechnology● Active
$0.00
+$0.00(+0.00%)
Market Cap$604
P/E Ratio—
52W High$0.0001
52W Low$0.0001
Speed Commerce, Inc.（SPDC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spdc · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$0.0339
Jul 1, 2021
-99.7% from here
5-Year Low5Y
$0.0000
Apr 9, 2025
+9.9K% from low
IPO Priceadj.
$90.00
Dec 16, 1993
-100.0% since IPO
1 Year Ago
$0.0001
Jun 16, 2025
+0.0% in 1Y
5 Years Ago
$0.0230
Jun 15, 2021
-99.6% in 5Y
10 Years Ago
$0.0700
Jun 15, 2016
-99.9% in 10Y
Historical Price Data · SPDC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| Jun 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| Jun 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| Jun 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 1,018 records
Annual Stock Price Performance · SPDC
Jan 1 → Dec 31 · 6 years2026+0.0%$0.00 → $0.00
+0.0%
2025+0.0%$0.00 → $0.00
+0.0%
2024-0.0%$0.00 → $0.00
-0.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-99.6%$0.02 → $0.00
-99.6%
Best Year2026 · +0.0%
Worst Year2021 · -99.6%
Positive Years4 / 6
Avg Annual Return-16.6%
6Y Total Return-99.6%
6Y CAGR~-59.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.19+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$291.13+0.00%
Mkt Cap $4.28T
Microsoft Corporation
MSFT
$390.74+0.00%
Mkt Cap $2.90T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$423.93+0.00%
Mkt Cap $2.20T
Broadcom Inc.
AVGO
$382.07+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$981.61+0.00%
Mkt Cap $1.11T
Advanced Micro Devices, Inc.
AMD
$511.57+0.00%
Mkt Cap $834.2B
ASML Holding N.V.
ASML
$1,863.55+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$124.57+0.00%
Mkt Cap $626.1B
Oracle Corporation
ORCL
$184.13+0.00%
Mkt Cap $529.6BWhat If You Invested in SPDC?
If you invested $1,000 in SPDC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-48.1% / yr
Profit$-999
Based on Jun 15, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Speed Commerce, Inc.（SPDC）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPDC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPDC 历史股价FMP 日线复权 OHLCV