Sapiens International Corporation N.V.
SPNSNASDAQTechnology
$43.45
+$43.45(+0.00%)
Market Cap$2.4B
P/E Ratio—
52W High$43.52
52W Low$23.69
Sapiens International Corporation N.V.（SPNS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spns · 日线历史（复权）· FMP · 截至 2025年12月17日
5-Year High5Y
$43.52
Dec 15, 2025
-0.2% from here
5-Year Low5Y
$16.18
Nov 3, 2022
+168.5% from low
IPO Priceadj.
$34.38
Mar 5, 1998
+26.4% since IPO
1 Year Ago
$30.03
Jun 9, 2025
+44.7% in 1Y
5 Years Ago
$27.62
Jun 8, 2021
+57.3% in 5Y
10 Years Ago
$12.42
Jun 8, 2016
+249.8% in 10Y
Historical Price Data · SPNS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0K | +0.00% |
| Dec 16, 2025 | $43.46 | $43.49 | $43.43 | $43.45 | $43.45 | 1.3M | -0.02% |
| Dec 15, 2025 | $43.49 | $43.52 | $43.44 | $43.44 | $43.44 | 675K | -0.11% |
| Dec 12, 2025 | $43.46 | $43.48 | $43.45 | $43.47 | $43.47 | 648K | +0.02% |
| Dec 11, 2025 | $43.45 | $43.47 | $43.43 | $43.45 | $43.45 | 433K | +0.00% |
| Dec 10, 2025 | $43.42 | $43.44 | $43.41 | $43.42 | $43.42 | 786K | +0.00% |
| Dec 9, 2025 | $43.31 | $43.47 | $43.29 | $43.42 | $43.42 | 1.3M | +0.25% |
| Dec 8, 2025 | $43.38 | $43.38 | $43.27 | $43.28 | $43.28 | 210K | -0.23% |
| Dec 5, 2025 | $43.35 | $43.35 | $43.30 | $43.32 | $43.32 | 392K | -0.07% |
| Dec 4, 2025 | $43.28 | $43.30 | $43.27 | $43.29 | $43.29 | 281K | +0.02% |
| Dec 3, 2025 | $43.29 | $43.30 | $43.28 | $43.29 | $43.29 | 227K | +0.00% |
| Dec 2, 2025 | $43.33 | $43.33 | $43.28 | $43.29 | $43.29 | 157K | -0.09% |
| Dec 1, 2025 | $43.32 | $43.36 | $43.27 | $43.28 | $43.28 | 260K | -0.09% |
| Nov 28, 2025 | $43.25 | $43.28 | $43.19 | $43.27 | $43.27 | 142K | +0.05% |
| Nov 26, 2025 | $43.14 | $43.19 | $43.14 | $43.15 | $43.15 | 611K | +0.02% |
| Nov 25, 2025 | $43.02 | $43.19 | $43.02 | $43.15 | $43.15 | 409K | +0.30% |
| Nov 24, 2025 | $43.05 | $43.07 | $42.94 | $43.01 | $43.01 | 425K | -0.09% |
| Nov 21, 2025 | $43.06 | $43.09 | $43.05 | $43.05 | $43.05 | 319K | -0.02% |
| Nov 20, 2025 | $43.16 | $43.16 | $43.06 | $43.09 | $43.09 | 1.2M | -0.16% |
| Nov 19, 2025 | $43.19 | $43.21 | $43.09 | $43.10 | $43.10 | 951K | -0.21% |
Showing 1–20 of 1,138 records
Annual Stock Price Performance · SPNS
Jan 1 → Dec 31 · 5 years2025+62.4%$26.75 → $43.45
+62.4%
2024-6.4%$28.72 → $26.87
-6.4%
2023+54.1%$18.78 → $28.94
+54.1%
2022-46.7%$34.66 → $18.48
-46.7%
2021+24.5%$27.68 → $34.45
+24.5%
Best Year2025 · +62.4%
Worst Year2022 · -46.7%
Positive Years3 / 5
Avg Annual Return+17.6%
5Y Total Return+57.0%
5Y CAGR~+9.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in SPNS?
If you invested $1,000 in SPNS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,498
Total Return+249.8%
CAGR~+13.3% / yr
Profit+$2,498
Based on Jun 8, 2016 · $12.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sapiens International Corporation N.V.（SPNS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $43.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPNS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPNS 历史股价FMP 日线复权 OHLCV