SPX Technologies, Inc.
SPXCNYSEIndustrials● Active
$233.18
+$5.38(+2.36%)
Market Cap$11.7B
P/E Ratio—
52W High$246.68
52W Low$152.79
SPX Technologies, Inc.（SPXC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spxc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$246.68
Feb 18, 2026
-5.2% from here
5-Year Low5Y
$41.66
May 2, 2022
+461.5% from low
IPO Priceadj.
$1.34
Mar 17, 1980
+17.4K% since IPO
1 Year Ago
$160.00
Jun 9, 2025
+46.2% in 1Y
5 Years Ago
$63.88
Jun 8, 2021
+266.2% in 5Y
10 Years Ago
$16.33
Jun 8, 2016
+1.3K% in 10Y
Historical Price Data · SPXC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $230.95 | $230.95 | $228.29 | $229.84 | $229.84 | 12K | -0.48% |
| Jun 5, 2026 | $232.98 | $233.95 | $225.70 | $227.80 | $227.80 | 475K | -2.22% |
| Jun 4, 2026 | $235.23 | $237.54 | $227.70 | $236.14 | $236.14 | 575K | +0.39% |
| Jun 3, 2026 | $229.99 | $244.64 | $229.99 | $234.08 | $234.08 | 913K | +1.78% |
| Jun 2, 2026 | $221.74 | $230.18 | $218.93 | $230.08 | $230.08 | 553K | +3.76% |
| Jun 1, 2026 | $212.98 | $223.08 | $212.98 | $220.92 | $220.92 | 837K | +3.73% |
| May 29, 2026 | $213.60 | $219.68 | $212.22 | $216.66 | $216.66 | 824K | +1.43% |
| May 28, 2026 | $212.11 | $214.15 | $208.52 | $213.82 | $213.82 | 405K | +0.81% |
| May 27, 2026 | $221.19 | $221.19 | $214.13 | $215.34 | $215.34 | 505K | -2.64% |
| May 26, 2026 | $211.38 | $219.24 | $209.53 | $219.08 | $219.08 | 614K | +3.64% |
| May 22, 2026 | $206.97 | $208.70 | $201.58 | $207.80 | $207.80 | 492K | +0.40% |
| May 21, 2026 | $204.09 | $207.61 | $198.96 | $205.39 | $205.39 | 516K | +0.64% |
| May 20, 2026 | $197.13 | $206.03 | $196.00 | $205.55 | $205.55 | 724K | +4.27% |
| May 19, 2026 | $197.12 | $197.29 | $191.24 | $195.79 | $195.79 | 616K | -0.67% |
| May 18, 2026 | $201.00 | $202.32 | $196.18 | $200.47 | $200.47 | 959K | -0.26% |
| May 15, 2026 | $199.59 | $203.13 | $195.32 | $200.99 | $200.99 | 525K | +0.70% |
| May 14, 2026 | $205.52 | $212.00 | $200.01 | $203.50 | $203.50 | 551K | -0.98% |
| May 13, 2026 | $198.47 | $204.41 | $197.05 | $203.79 | $203.79 | 501K | +2.68% |
| May 12, 2026 | $202.06 | $202.06 | $194.52 | $198.99 | $198.99 | 390K | -1.52% |
| May 11, 2026 | $202.06 | $204.88 | $199.49 | $203.24 | $203.24 | 663K | +0.58% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SPXC
Jan 1 → Dec 31 · 6 years2026+14.0%$201.64 → $229.84
+14.0%
2025+36.6%$146.48 → $200.06
+36.6%
2024+45.6%$99.96 → $145.52
+45.6%
2023+52.9%$66.07 → $101.01
+52.9%
2022+10.1%$59.62 → $65.65
+10.1%
2021-6.0%$63.50 → $59.68
-6.0%
Best Year2023 · +52.9%
Worst Year2021 · -6.0%
Positive Years5 / 6
Avg Annual Return+25.5%
6Y Total Return+262.0%
6Y CAGR~+23.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in SPXC?
If you invested $1,000 in SPXC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14,325
Total Return+1332.5%
CAGR~+30.5% / yr
Profit+$13,325
Based on Jun 8, 2016 · $16.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SPX Technologies, Inc.（SPXC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $233.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPXC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPXC 历史股价FMP 日线复权 OHLCV