Sportradar Group AG
SRADNASDAQTechnology● Active
$15.26
+$1.36(+9.78%)
Market Cap$4.5B
P/E Ratio—
52W High$32.22
52W Low$11.66
Sportradar Group AG（SRAD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
srad · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.22
Aug 25, 2025
-52.6% from here
5-Year Low5Y
$7.10
Jul 13, 2022
+114.9% from low
IPO Priceadj.
$25.05
Sep 14, 2021
-39.1% since IPO
1 Year Ago
$24.12
Jun 9, 2025
-36.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SRAD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.66 | $15.42 | $14.57 | $15.26 | $15.26 | 5.5M | +4.09% |
| Jun 5, 2026 | $14.13 | $14.58 | $13.82 | $13.90 | $13.90 | 2.5M | -1.63% |
| Jun 4, 2026 | $13.67 | $14.51 | $13.65 | $14.23 | $14.23 | 3.3M | +4.10% |
| Jun 3, 2026 | $13.54 | $13.54 | $13.08 | $13.46 | $13.46 | 1.9M | -0.59% |
| Jun 2, 2026 | $13.47 | $13.70 | $13.23 | $13.68 | $13.68 | 1.9M | +1.56% |
| Jun 1, 2026 | $13.13 | $13.89 | $13.13 | $13.77 | $13.77 | 2.9M | +4.87% |
| May 29, 2026 | $13.07 | $13.42 | $12.74 | $13.21 | $13.21 | 1.9M | +1.07% |
| May 28, 2026 | $12.93 | $13.29 | $12.81 | $13.05 | $13.05 | 2.3M | +0.93% |
| May 27, 2026 | $12.61 | $13.11 | $12.51 | $12.89 | $12.89 | 3.0M | +2.22% |
| May 26, 2026 | $13.04 | $13.25 | $12.79 | $12.99 | $12.99 | 2.6M | -0.38% |
| May 22, 2026 | $12.96 | $13.38 | $12.96 | $13.03 | $13.03 | 2.0M | +0.54% |
| May 21, 2026 | $13.14 | $13.37 | $12.91 | $13.00 | $13.00 | 2.4M | -1.07% |
| May 20, 2026 | $13.15 | $13.47 | $13.06 | $13.33 | $13.33 | 2.5M | +1.37% |
| May 19, 2026 | $13.14 | $13.73 | $13.06 | $13.29 | $13.29 | 2.6M | +1.14% |
| May 18, 2026 | $12.50 | $13.22 | $12.48 | $13.12 | $13.12 | 3.0M | +4.96% |
| May 15, 2026 | $12.53 | $12.75 | $12.47 | $12.49 | $12.49 | 1.9M | -0.32% |
| May 14, 2026 | $12.45 | $12.82 | $12.45 | $12.70 | $12.70 | 2.2M | +2.01% |
| May 13, 2026 | $12.67 | $12.72 | $12.02 | $12.45 | $12.45 | 2.7M | -1.74% |
| May 12, 2026 | $12.77 | $13.27 | $12.62 | $12.66 | $12.66 | 4.5M | -0.86% |
| May 11, 2026 | $12.97 | $13.16 | $12.70 | $12.80 | $12.80 | 2.8M | -1.31% |
Showing 1–20 of 1,188 records
Annual Stock Price Performance · SRAD
Jan 1 → Dec 31 · 6 years2026-35.7%$23.72 → $15.26
-35.7%
2025+35.8%$17.50 → $23.77
+35.8%
2024+57.8%$10.99 → $17.34
+57.8%
2023+10.3%$10.02 → $11.05
+10.3%
2022-44.3%$17.87 → $9.96
-44.3%
2021-34.9%$27.00 → $17.57
-34.9%
Best Year2024 · +57.8%
Worst Year2022 · -44.3%
Positive Years3 / 6
Avg Annual Return-1.8%
6Y Total Return-43.5%
6Y CAGR~-9.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in SRAD?
If you invested $1,000 in SRAD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$609
Total Return-39.1%
CAGR~-9.4% / yr
Profit$-391
Based on Sep 14, 2021 · $25.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sportradar Group AG（SRAD）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SRAD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SRAD 历史股价FMP 日线复权 OHLCV