Strata Critical Medical, Inc.
SRTANASDAQIndustrials● Active
$5.87
+$0.08(+1.45%)
Market Cap$508239767
P/E Ratio—
52W High$6.5
52W Low$3.51
Strata Critical Medical, Inc.（SRTA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
srta · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.99
Sep 27, 2021
-51.2% from here
5-Year Low5Y
$2.06
Oct 30, 2023
+184.2% from low
IPO Priceadj.
$9.75
Nov 5, 2019
-39.9% since IPO
1 Year Ago
$4.24
Jun 9, 2025
+38.1% in 1Y
5 Years Ago
$10.30
Jun 8, 2021
-43.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SRTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.90 | $5.95 | $5.88 | $5.89 | $5.89 | 71K | -0.18% |
| Jun 5, 2026 | $6.25 | $6.28 | $5.77 | $5.79 | $5.79 | 1.0M | -7.36% |
| Jun 4, 2026 | $6.19 | $6.42 | $6.17 | $6.26 | $6.26 | 777K | +1.13% |
| Jun 3, 2026 | $6.26 | $6.30 | $6.17 | $6.21 | $6.21 | 723K | -0.80% |
| Jun 2, 2026 | $6.10 | $6.30 | $6.08 | $6.26 | $6.26 | 680K | +2.62% |
| Jun 1, 2026 | $6.25 | $6.29 | $6.02 | $6.12 | $6.12 | 798K | -2.08% |
| May 29, 2026 | $6.46 | $6.46 | $6.14 | $6.31 | $6.31 | 699K | -2.32% |
| May 28, 2026 | $6.21 | $6.50 | $6.19 | $6.47 | $6.47 | 895K | +4.19% |
| May 27, 2026 | $6.15 | $6.29 | $6.07 | $6.26 | $6.26 | 956K | +1.79% |
| May 26, 2026 | $6.20 | $6.22 | $6.04 | $6.14 | $6.14 | 984K | -0.97% |
| May 22, 2026 | $5.81 | $6.27 | $5.81 | $6.13 | $6.13 | 1.7M | +5.51% |
| May 21, 2026 | $5.48 | $5.80 | $5.48 | $5.80 | $5.80 | 1.3M | +5.84% |
| May 20, 2026 | $5.21 | $5.55 | $5.19 | $5.54 | $5.54 | 889K | +6.33% |
| May 19, 2026 | $5.35 | $5.40 | $5.12 | $5.22 | $5.22 | 944K | -2.43% |
| May 18, 2026 | $5.25 | $5.44 | $5.16 | $5.37 | $5.37 | 1.1M | +2.29% |
| May 15, 2026 | $5.42 | $5.44 | $5.20 | $5.22 | $5.22 | 1.0M | -3.69% |
| May 14, 2026 | $5.45 | $5.62 | $5.36 | $5.47 | $5.47 | 1.0M | +0.37% |
| May 13, 2026 | $5.41 | $5.52 | $5.30 | $5.43 | $5.43 | 1.1M | +0.37% |
| May 12, 2026 | $5.60 | $5.61 | $5.26 | $5.47 | $5.47 | 1.4M | -2.32% |
| May 11, 2026 | $5.53 | $5.82 | $5.53 | $5.66 | $5.66 | 1.6M | +2.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SRTA
Jan 1 → Dec 31 · 6 years2026+21.4%$4.85 → $5.89
+21.4%
2025+11.3%$4.32 → $4.81
+11.3%
2024+21.4%$3.50 → $4.25
+21.4%
2023-3.0%$3.64 → $3.53
-3.0%
2022-60.3%$9.01 → $3.58
-60.3%
2021-14.3%$10.30 → $8.83
-14.3%
Best Year2026 · +21.4%
Worst Year2022 · -60.3%
Positive Years3 / 6
Avg Annual Return-3.9%
6Y Total Return-42.8%
6Y CAGR~-8.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in SRTA?
If you invested $1,000 in SRTA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$601
Total Return-39.9%
CAGR~-7.0% / yr
Profit$-399
Based on Nov 5, 2019 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Strata Critical Medical, Inc.（SRTA）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SRTA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SRTA 历史股价FMP 日线复权 OHLCV