Stratasys Ltd.
SSYSNASDAQTechnology● Active
$8.96
+$0.11(+1.24%)
Market Cap$772105600
P/E Ratio—
52W High$12.81
52W Low$7.34
Stratasys Ltd.（SSYS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ssys · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.83
Nov 4, 2021
-79.1% from here
5-Year Low5Y
$6.05
Aug 29, 2024
+48.1% from low
IPO Priceadj.
$1.67
Oct 21, 1994
+437.6% since IPO
1 Year Ago
$10.66
Jun 9, 2025
-15.9% in 1Y
5 Years Ago
$23.21
Jun 8, 2021
-61.4% in 5Y
10 Years Ago
$22.95
Jun 8, 2016
-61.0% in 10Y
Historical Price Data · SSYS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.98 | $8.98 | $8.74 | $8.96 | $8.96 | 867K | -0.22% |
| Jun 5, 2026 | $9.40 | $9.44 | $8.79 | $8.85 | $8.85 | 1.1M | -5.85% |
| Jun 4, 2026 | $9.83 | $9.84 | $9.54 | $9.56 | $9.56 | 936K | -2.75% |
| Jun 3, 2026 | $10.41 | $10.43 | $9.83 | $9.85 | $9.85 | 954K | -5.38% |
| Jun 2, 2026 | $10.66 | $10.66 | $10.31 | $10.50 | $10.50 | 1.8M | -1.50% |
| Jun 1, 2026 | $10.38 | $10.79 | $10.24 | $10.69 | $10.69 | 1.9M | +2.99% |
| May 29, 2026 | $9.97 | $10.73 | $9.93 | $10.54 | $10.54 | 1.5M | +5.72% |
| May 28, 2026 | $9.83 | $10.22 | $9.76 | $10.02 | $10.02 | 1.9M | +1.93% |
| May 27, 2026 | $9.80 | $10.03 | $9.46 | $9.91 | $9.91 | 1.2M | +1.12% |
| May 26, 2026 | $9.14 | $10.35 | $9.08 | $9.66 | $9.66 | 2.4M | +5.69% |
| May 22, 2026 | $8.54 | $9.05 | $8.54 | $9.02 | $9.02 | 812K | +5.62% |
| May 21, 2026 | $8.28 | $8.57 | $8.23 | $8.53 | $8.53 | 498K | +3.02% |
| May 20, 2026 | $8.14 | $8.36 | $8.02 | $8.36 | $8.36 | 657K | +2.70% |
| May 19, 2026 | $8.12 | $8.15 | $7.94 | $8.09 | $8.09 | 479K | -0.37% |
| May 18, 2026 | $8.61 | $8.61 | $8.14 | $8.23 | $8.23 | 666K | -4.41% |
| May 15, 2026 | $8.56 | $8.60 | $8.37 | $8.56 | $8.56 | 685K | +0.00% |
| May 14, 2026 | $8.58 | $8.77 | $8.49 | $8.77 | $8.77 | 904K | +2.21% |
| May 13, 2026 | $8.65 | $8.80 | $8.46 | $8.56 | $8.56 | 1.6M | -1.04% |
| May 12, 2026 | $8.50 | $8.69 | $8.40 | $8.59 | $8.59 | 1.4M | +1.06% |
| May 11, 2026 | $8.52 | $8.74 | $8.43 | $8.54 | $8.54 | 1.4M | +0.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SSYS
Jan 1 → Dec 31 · 6 years2026+2.2%$8.77 → $8.96
+2.2%
2025-2.9%$8.94 → $8.68
-2.9%
2024-36.7%$14.05 → $8.89
-36.7%
2023+19.3%$11.97 → $14.28
+19.3%
2022-52.4%$24.94 → $11.86
-52.4%
2021+4.1%$23.52 → $24.49
+4.1%
Best Year2023 · +19.3%
Worst Year2022 · -52.4%
Positive Years3 / 6
Avg Annual Return-11.1%
6Y Total Return-61.9%
6Y CAGR~-14.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in SSYS?
If you invested $1,000 in SSYS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$390
Total Return-61.0%
CAGR~-9.0% / yr
Profit$-610
Based on Jun 8, 2016 · $22.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stratasys Ltd.（SSYS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SSYS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SSYS 历史股价FMP 日线复权 OHLCV