Solidion Technology Inc.
STINASDAQIndustrials● Active
$27.48
$-8.24(-23.07%)
Market Cap$212851369
P/E Ratio—
52W High$36
52W Low$2.94
Solidion Technology Inc.（STI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sti · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$692.50
Dec 18, 2023
-96.1% from here
5-Year Low5Y
$2.94
Feb 19, 2026
+817.3% from low
IPO Priceadj.
$499.00
May 2, 2022
-94.6% since IPO
1 Year Ago
$3.49
Jun 9, 2025
+672.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.91 | $36.00 | $23.51 | $27.53 | $27.53 | 8.8M | -23.34% |
| Jun 5, 2026 | $42.74 | $46.00 | $28.00 | $35.72 | $35.72 | 38.5M | -16.42% |
| Jun 4, 2026 | $24.77 | $38.15 | $18.87 | $22.71 | $22.71 | 105.7M | -8.32% |
| Jun 3, 2026 | $5.00 | $5.15 | $4.72 | $5.04 | $5.04 | 58K | +0.80% |
| Jun 2, 2026 | $4.90 | $4.97 | $4.80 | $4.97 | $4.97 | 19K | +1.43% |
| Jun 1, 2026 | $4.96 | $5.00 | $4.74 | $4.93 | $4.93 | 69K | -0.60% |
| May 29, 2026 | $4.71 | $4.73 | $4.56 | $4.65 | $4.65 | 15K | -1.27% |
| May 28, 2026 | $4.74 | $4.96 | $4.64 | $4.74 | $4.74 | 30K | +0.00% |
| May 27, 2026 | $4.81 | $4.92 | $4.60 | $4.67 | $4.67 | 55K | -2.91% |
| May 26, 2026 | $4.80 | $5.00 | $4.80 | $4.95 | $4.95 | 47K | +3.13% |
| May 22, 2026 | $4.98 | $5.01 | $4.69 | $4.80 | $4.80 | 39K | -3.61% |
| May 21, 2026 | $4.70 | $5.24 | $4.46 | $4.98 | $4.98 | 119K | +5.96% |
| May 20, 2026 | $4.77 | $4.79 | $4.55 | $4.72 | $4.72 | 27K | -1.05% |
| May 19, 2026 | $4.61 | $4.69 | $4.37 | $4.58 | $4.58 | 19K | -0.65% |
| May 18, 2026 | $5.53 | $5.53 | $4.59 | $4.72 | $4.72 | 60K | -14.65% |
| May 15, 2026 | $5.56 | $5.74 | $5.46 | $5.55 | $5.55 | 30K | -0.18% |
| May 14, 2026 | $5.61 | $5.81 | $5.58 | $5.69 | $5.69 | 38K | +1.43% |
| May 13, 2026 | $5.14 | $5.90 | $5.12 | $5.72 | $5.72 | 78K | +11.28% |
| May 12, 2026 | $5.12 | $5.26 | $5.10 | $5.13 | $5.13 | 38K | +0.20% |
| May 11, 2026 | $5.21 | $5.54 | $5.09 | $5.18 | $5.18 | 65K | -0.58% |
Showing 1–20 of 1,029 records
Annual Stock Price Performance · STI
Jan 1 → Dec 31 · 5 years2026+271.5%$7.41 → $27.53
+271.5%
2025-81.2%$37.71 → $7.09
-81.2%
2024-91.0%$387.50 → $34.84
-91.0%
2023-24.7%$511.00 → $385.00
-24.7%
2022+0.1%$507.00 → $507.50
+0.1%
Best Year2026 · +271.5%
Worst Year2024 · -91.0%
Positive Years2 / 5
Avg Annual Return+15.0%
5Y Total Return-94.6%
5Y CAGR~-44.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in STI?
If you invested $1,000 in STI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$54
Total Return-94.6%
CAGR~-51.8% / yr
Profit$-946
Based on May 2, 2022 · $499.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Solidion Technology Inc.（STI）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STI 历史股价FMP 日线复权 OHLCV