Stantec Inc.
STN.TOTSXIndustrials● Active
$102.96
$-1.58(-1.51%)
Market Cap$11.7B
P/E Ratio—
52W High$160.05
52W Low$99.67
Stantec Inc.（STN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stn.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$160.05
Oct 30, 2025
-35.7% from here
5-Year Low5Y
$53.12
May 13, 2022
+93.8% from low
IPO Priceadj.
$0.2969
Aug 13, 1996
+34.6K% since IPO
1 Year Ago
$143.69
Jun 9, 2025
-28.3% in 1Y
5 Years Ago
$53.77
Jun 8, 2021
+91.5% in 5Y
10 Years Ago
$33.79
Jun 8, 2016
+204.7% in 10Y
Historical Price Data · STN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $104.44 | $104.89 | $102.78 | $102.96 | $102.96 | 524K | -1.42% |
| Jun 4, 2026 | $102.35 | $105.91 | $102.34 | $104.54 | $104.54 | 896K | +2.14% |
| Jun 3, 2026 | $103.00 | $103.86 | $101.86 | $102.11 | $102.11 | 610K | -0.86% |
| Jun 2, 2026 | $104.82 | $106.29 | $103.26 | $103.45 | $103.45 | 463K | -1.31% |
| Jun 1, 2026 | $103.86 | $107.35 | $102.54 | $105.62 | $105.62 | 626K | +1.69% |
| May 29, 2026 | $104.13 | $105.60 | $103.30 | $104.17 | $104.17 | 949K | +0.04% |
| May 28, 2026 | $103.44 | $106.32 | $103.20 | $104.18 | $104.18 | 511K | +0.72% |
| May 27, 2026 | $106.11 | $107.41 | $104.50 | $104.52 | $104.52 | 566K | -1.50% |
| May 26, 2026 | $106.01 | $107.43 | $105.29 | $106.08 | $106.08 | 668K | +0.07% |
| May 25, 2026 | $106.10 | $107.59 | $106.10 | $106.93 | $106.93 | 169K | +0.78% |
| May 22, 2026 | $104.94 | $106.44 | $104.94 | $105.75 | $105.75 | 596K | +0.77% |
| May 21, 2026 | $102.51 | $105.43 | $101.47 | $104.87 | $104.87 | 649K | +2.30% |
| May 20, 2026 | $105.43 | $105.71 | $102.50 | $102.83 | $102.83 | 712K | -2.47% |
| May 19, 2026 | $106.03 | $108.30 | $104.56 | $105.72 | $105.72 | 703K | -0.29% |
| May 15, 2026 | $101.85 | $106.53 | $100.94 | $106.39 | $106.39 | 714K | +4.46% |
| May 14, 2026 | $110.10 | $110.11 | $99.67 | $99.91 | $99.91 | 819K | -9.26% |
| May 13, 2026 | $113.58 | $113.58 | $106.11 | $106.92 | $106.92 | 624K | -5.86% |
| May 12, 2026 | $117.07 | $117.36 | $113.09 | $114.25 | $114.25 | 581K | -2.41% |
| May 11, 2026 | $119.39 | $119.39 | $117.09 | $117.38 | $117.38 | 232K | -1.68% |
| May 8, 2026 | $124.41 | $124.78 | $119.35 | $119.58 | $119.58 | 324K | -3.88% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STN.TO
Jan 1 → Dec 31 · 6 years2026-20.9%$130.09 → $102.96
-20.9%
2025+14.5%$113.07 → $129.52
+14.5%
2024+7.2%$105.22 → $112.78
+7.2%
2023+64.9%$64.50 → $106.38
+64.9%
2022-8.6%$71.00 → $64.88
-8.6%
2021+32.3%$53.72 → $71.07
+32.3%
Best Year2023 · +64.9%
Worst Year2026 · -20.9%
Positive Years4 / 6
Avg Annual Return+14.9%
6Y Total Return+91.7%
6Y CAGR~+11.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in STN.TO?
If you invested $1,000 in STN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,047
Total Return+204.7%
CAGR~+11.8% / yr
Profit+$2,047
Based on Jun 8, 2016 · $33.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stantec Inc.（STN.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $102.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STN.TO 历史股价FMP 日线复权 OHLCV