MicroStrategy Incorporated
STRKNASDAQTechnology● Active
$67.80
+$2.40(+3.66%)
Market Cap$20.1B
P/E Ratio—
52W High$129.484
52W Low$64
MicroStrategy Incorporated（STRK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
strk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$129.48
Jul 11, 2025
-49.5% from here
5-Year Low5Y
$64.00
Jun 5, 2026
+2.2% from low
IPO Priceadj.
—
Jun 11, 1998
+0.0% since IPO
1 Year Ago
$107.94
Jun 9, 2025
-39.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STRK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $67.90 | $67.97 | $67.08 | $67.64 | $67.64 | 19K | -0.38% |
| Jun 5, 2026 | $68.01 | $68.50 | $64.00 | $65.40 | $65.40 | 342K | -3.84% |
| Jun 4, 2026 | $68.14 | $69.54 | $68.00 | $68.25 | $68.25 | 150K | +0.16% |
| Jun 3, 2026 | $69.67 | $70.39 | $68.14 | $68.14 | $68.14 | 188K | -2.20% |
| Jun 2, 2026 | $71.00 | $71.30 | $69.50 | $69.73 | $69.73 | 197K | -1.79% |
| Jun 1, 2026 | $70.63 | $71.45 | $70.27 | $71.30 | $71.30 | 174K | +0.95% |
| May 29, 2026 | $72.52 | $73.75 | $70.27 | $70.27 | $70.27 | 707K | -3.10% |
| May 28, 2026 | $73.48 | $73.85 | $72.51 | $73.09 | $73.09 | 104K | -0.53% |
| May 27, 2026 | $73.61 | $73.96 | $73.15 | $73.48 | $73.48 | 65K | -0.18% |
| May 26, 2026 | $74.03 | $74.68 | $73.12 | $73.88 | $73.88 | 118K | -0.20% |
| May 22, 2026 | $73.69 | $74.29 | $73.66 | $73.78 | $73.78 | 66K | +0.12% |
| May 21, 2026 | $73.44 | $73.96 | $73.22 | $73.55 | $73.55 | 85K | +0.15% |
| May 20, 2026 | $74.85 | $74.94 | $73.01 | $73.02 | $73.02 | 128K | -2.44% |
| May 19, 2026 | $73.83 | $75.30 | $73.83 | $73.98 | $73.98 | 54K | +0.20% |
| May 18, 2026 | $74.51 | $75.95 | $74.19 | $74.40 | $74.40 | 136K | -0.15% |
| May 15, 2026 | $76.35 | $76.50 | $74.69 | $74.87 | $74.87 | 138K | -1.94% |
| May 14, 2026 | $76.30 | $77.00 | $75.91 | $76.35 | $76.35 | 265K | +0.07% |
| May 13, 2026 | $77.03 | $77.45 | $76.40 | $76.88 | $76.88 | 84K | -0.19% |
| May 12, 2026 | $77.99 | $78.05 | $77.25 | $77.58 | $77.58 | 84K | -0.53% |
| May 11, 2026 | $78.81 | $79.01 | $77.56 | $78.12 | $78.12 | 183K | -0.88% |
Showing 1–20 of 339 records
Annual Stock Price Performance · STRK
Jan 1 → Dec 31 · 2 years2026-17.2%$81.66 → $67.64
-17.2%
2025-2.2%$80.50 → $78.76
-2.2%
Best Year2025 · -2.2%
Worst Year2026 · -17.2%
Positive Years0 / 2
Avg Annual Return-9.7%
2Y Total Return-16.0%
2Y CAGR~-8.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in STRK?
If you invested $1,000 in STRK 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$606
Total Return-39.4%
CAGR~-39.4% / yr
Profit$-394
Based on Jun 9, 2025 · $107.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MicroStrategy Incorporated（STRK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $65.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STRK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STRK 历史股价FMP 日线复权 OHLCV