StubHub Holdings, Inc.
STUBNYSETechnology● Active
$9.86
+$0.57(+6.08%)
Market Cap$3.5B
P/E Ratio—
52W High$27.89
52W Low$5.74
StubHub Holdings, Inc.（STUB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stub · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.89
Sep 17, 2025
-64.6% from here
5-Year Low5Y
$5.74
Apr 9, 2026
+71.8% from low
IPO Priceadj.
$22.00
Sep 17, 2025
-55.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STUB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.40 | $9.90 | $9.20 | $9.88 | $9.88 | 3.4M | +5.05% |
| Jun 5, 2026 | $9.49 | $9.50 | $9.15 | $9.29 | $9.29 | 3.4M | -2.11% |
| Jun 4, 2026 | $9.40 | $9.79 | $9.35 | $9.38 | $9.38 | 3.8M | -0.21% |
| Jun 3, 2026 | $9.70 | $9.86 | $9.44 | $9.44 | $9.44 | 3.2M | -2.68% |
| Jun 2, 2026 | $9.85 | $9.99 | $9.70 | $9.80 | $9.80 | 3.5M | -0.51% |
| Jun 1, 2026 | $9.82 | $10.20 | $9.65 | $10.08 | $10.08 | 4.9M | +2.65% |
| May 29, 2026 | $9.70 | $10.02 | $9.44 | $9.86 | $9.86 | 5.1M | +1.65% |
| May 28, 2026 | $9.70 | $10.03 | $9.65 | $9.80 | $9.80 | 4.2M | +1.03% |
| May 27, 2026 | $9.76 | $10.04 | $9.50 | $9.69 | $9.69 | 3.9M | -0.72% |
| May 26, 2026 | $10.00 | $10.42 | $9.59 | $9.73 | $9.73 | 9.5M | -2.70% |
| May 22, 2026 | $9.86 | $10.20 | $9.68 | $9.98 | $9.98 | 4.1M | +1.22% |
| May 21, 2026 | $9.95 | $10.31 | $9.71 | $9.84 | $9.84 | 8.0M | -1.11% |
| May 20, 2026 | $9.54 | $10.02 | $9.39 | $10.00 | $10.00 | 8.6M | +4.82% |
| May 19, 2026 | $9.86 | $10.19 | $9.44 | $9.54 | $9.54 | 7.1M | -3.25% |
| May 18, 2026 | $8.60 | $9.59 | $8.38 | $9.33 | $9.33 | 9.9M | +8.49% |
| May 15, 2026 | $8.41 | $8.94 | $8.14 | $8.82 | $8.82 | 6.5M | +4.88% |
| May 14, 2026 | $8.90 | $9.17 | $8.32 | $8.55 | $8.55 | 18.0M | -3.93% |
| May 13, 2026 | $7.30 | $7.64 | $6.90 | $7.52 | $7.52 | 10.1M | +3.01% |
| May 12, 2026 | $7.58 | $7.64 | $7.07 | $7.32 | $7.32 | 6.9M | -3.43% |
| May 11, 2026 | $7.60 | $7.73 | $7.48 | $7.58 | $7.58 | 3.4M | -0.26% |
Showing 1–20 of 182 records
Annual Stock Price Performance · STUB
Jan 1 → Dec 31 · 2 years2026-27.9%$13.69 → $9.88
-27.9%
2025-46.6%$25.35 → $13.53
-46.6%
Best Year2026 · -27.9%
Worst Year2025 · -46.6%
Positive Years0 / 2
Avg Annual Return-37.2%
2Y Total Return-61.0%
2Y CAGR~-37.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in STUB?
If you invested $1,000 in STUB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$448
Total Return-55.2%
CAGR~-55.2% / yr
Profit$-552
Based on Sep 17, 2025 · $22.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
StubHub Holdings, Inc.（STUB）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STUB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STUB 历史股价FMP 日线复权 OHLCV