SUNation Energy Inc.
SUNENASDAQIndustrials● Active
$4.50
+$3.37(+298.23%)
Market Cap$14996988
P/E Ratio—
52W High$4.53
52W Low$0.68
SUNation Energy Inc.（SUNE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sune · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,514.00
Oct 21, 2024
-99.7% from here
5-Year Low5Y
$0.6756
Feb 3, 2026
+566.1% from low
IPO Priceadj.
—
Nov 18, 1981
+0.0% since IPO
1 Year Ago
$1.68
Jun 9, 2025
+167.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SUNE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.99 | $4.88 | $2.18 | $4.23 | $4.23 | 216.9M | +41.47% |
| Jun 5, 2026 | $1.20 | $1.24 | $1.11 | $1.13 | $1.13 | 81K | -5.83% |
| Jun 4, 2026 | $1.23 | $1.28 | $1.14 | $1.22 | $1.22 | 72K | -0.81% |
| Jun 3, 2026 | $1.28 | $1.30 | $1.22 | $1.22 | $1.22 | 40K | -4.69% |
| Jun 2, 2026 | $1.30 | $1.35 | $1.28 | $1.29 | $1.29 | 88K | -0.77% |
| Jun 1, 2026 | $1.34 | $1.36 | $1.29 | $1.29 | $1.29 | 78K | -3.73% |
| May 29, 2026 | $1.33 | $1.39 | $1.31 | $1.36 | $1.36 | 89K | +2.26% |
| May 28, 2026 | $1.27 | $1.34 | $1.26 | $1.33 | $1.33 | 149K | +4.72% |
| May 27, 2026 | $1.22 | $1.37 | $1.21 | $1.28 | $1.28 | 327K | +4.92% |
| May 26, 2026 | $1.23 | $1.27 | $1.19 | $1.22 | $1.22 | 148K | -0.81% |
| May 22, 2026 | $1.22 | $1.27 | $1.17 | $1.23 | $1.23 | 151K | +0.82% |
| May 21, 2026 | $1.16 | $1.28 | $1.13 | $1.23 | $1.23 | 330K | +6.03% |
| May 20, 2026 | $1.19 | $1.20 | $1.09 | $1.15 | $1.15 | 325K | -3.36% |
| May 19, 2026 | $1.21 | $1.24 | $1.16 | $1.19 | $1.19 | 191K | -1.65% |
| May 18, 2026 | $1.51 | $1.53 | $1.19 | $1.23 | $1.23 | 402K | -18.54% |
| May 15, 2026 | $1.67 | $1.72 | $1.62 | $1.65 | $1.65 | 200K | -1.20% |
| May 14, 2026 | $1.56 | $1.80 | $1.52 | $1.76 | $1.76 | 429K | +12.82% |
| May 13, 2026 | $1.52 | $1.63 | $1.50 | $1.60 | $1.60 | 116K | +5.26% |
| May 12, 2026 | $1.59 | $1.59 | $1.46 | $1.53 | $1.53 | 130K | -3.77% |
| May 11, 2026 | $1.66 | $1.66 | $1.57 | $1.61 | $1.61 | 146K | -3.01% |
Showing 1–20 of 408 records
Annual Stock Price Performance · SUNE
Jan 1 → Dec 31 · 3 years2026+295.3%$1.07 → $4.23
+295.3%
2025-99.8%$530.00 → $1.03
-99.8%
2024-62.7%$1410.00 → $526.00
-62.7%
Best Year2026 · +295.3%
Worst Year2025 · -99.8%
Positive Years1 / 3
Avg Annual Return+44.3%
3Y Total Return-99.7%
3Y CAGR~-85.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in SUNE?
If you invested $1,000 in SUNE 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,679
Total Return+167.9%
CAGR~+167.9% / yr
Profit+$1,679
Based on Jun 9, 2025 · $1.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SUNation Energy Inc.（SUNE）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SUNE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SUNE 历史股价FMP 日线复权 OHLCV