SaverOne 2014 Ltd
SVRENASDAQTechnology● Active
$4.27
+$0.52(+13.87%)
Market Cap$11147954
P/E Ratio—
52W High$68.28
52W Low$2.2
SaverOne 2014 Ltd（SVRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
svre · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41,299.20
Aug 22, 2022
-100.0% from here
5-Year Low5Y
$2.20
Feb 23, 2026
+94.1% from low
IPO Priceadj.
$22,118.40
Jun 3, 2022
-100.0% since IPO
1 Year Ago
$39.24
Jun 9, 2025
-89.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SVRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.06 | $4.90 | $4.06 | $4.27 | $4.27 | 72K | +5.17% |
| Jun 5, 2026 | $4.05 | $4.05 | $3.75 | $3.75 | $3.75 | 25K | -7.41% |
| Jun 4, 2026 | $4.16 | $4.16 | $4.00 | $4.02 | $4.02 | 4K | -3.37% |
| Jun 3, 2026 | $4.13 | $4.25 | $4.00 | $4.12 | $4.12 | 7K | -0.24% |
| Jun 2, 2026 | $4.47 | $4.47 | $4.21 | $4.25 | $4.25 | 7K | -4.92% |
| Jun 1, 2026 | $4.36 | $4.60 | $4.13 | $4.56 | $4.56 | 56K | +4.59% |
| May 29, 2026 | $4.02 | $4.40 | $4.02 | $4.34 | $4.34 | 11K | +7.96% |
| May 28, 2026 | $4.09 | $4.22 | $4.00 | $4.12 | $4.12 | 49K | +0.73% |
| May 27, 2026 | $4.74 | $4.74 | $4.07 | $4.07 | $4.07 | 23K | -14.14% |
| May 26, 2026 | $4.48 | $4.85 | $4.45 | $4.66 | $4.66 | 19K | +4.02% |
| May 22, 2026 | $4.22 | $4.50 | $4.15 | $4.23 | $4.23 | 12K | +0.24% |
| May 21, 2026 | $4.04 | $4.46 | $4.00 | $4.24 | $4.24 | 18K | +4.95% |
| May 20, 2026 | $4.18 | $4.31 | $4.09 | $4.09 | $4.09 | 4K | -2.15% |
| May 19, 2026 | $4.22 | $4.51 | $4.07 | $4.07 | $4.07 | 14K | -3.55% |
| May 18, 2026 | $4.76 | $5.05 | $4.00 | $4.24 | $4.24 | 22K | -10.92% |
| May 15, 2026 | $5.03 | $5.41 | $4.70 | $4.84 | $4.84 | 14K | -3.78% |
| May 14, 2026 | $4.65 | $5.11 | $4.50 | $5.03 | $5.03 | 15K | +8.17% |
| May 13, 2026 | $5.19 | $5.28 | $4.63 | $4.70 | $4.70 | 31K | -9.44% |
| May 12, 2026 | $5.80 | $5.82 | $5.09 | $5.30 | $5.30 | 29K | -8.62% |
| May 11, 2026 | $5.66 | $5.87 | $5.53 | $5.75 | $5.75 | 20K | +1.59% |
Showing 1–20 of 1,006 records
Annual Stock Price Performance · SVRE
Jan 1 → Dec 31 · 5 years2026-21.5%$5.44 → $4.27
-21.5%
2025-98.9%$489.60 → $5.48
-98.9%
2024-92.7%$6566.40 → $479.88
-92.7%
2023-42.3%$10800.00 → $6229.44
-42.3%
2022-62.9%$30240.00 → $11232.00
-62.9%
Best Year2026 · -21.5%
Worst Year2025 · -98.9%
Positive Years0 / 5
Avg Annual Return-63.7%
5Y Total Return-100.0%
5Y CAGR~-83.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in SVRE?
If you invested $1,000 in SVRE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-88.2% / yr
Profit$-1,000
Based on Jun 3, 2022 · $22118.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SaverOne 2014 Ltd（SVRE）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SVRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SVRE 历史股价FMP 日线复权 OHLCV