SolarWinds Corporation
SWINYSETechnology
$18.49
+$0.00(+0.00%)
Market Cap$3.2B
P/E Ratio—
52W High$18.55
52W Low$10.14
SolarWinds Corporation（SWI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swi · 日线历史（复权）· FMP · 截至 2025年4月15日
5-Year High5Y
$23.00
Jul 29, 2021
-19.6% from here
5-Year Low5Y
$7.51
Sep 26, 2022
+146.2% from low
IPO Priceadj.
—
Oct 19, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SWI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | $18.49 | $18.50 | $18.49 | $18.49 | $18.49 | 4.3M | +0.00% |
| Apr 14, 2025 | $18.49 | $18.50 | $18.48 | $18.49 | $18.49 | 1.5M | +0.00% |
| Apr 11, 2025 | $18.50 | $18.50 | $18.47 | $18.48 | $18.48 | 2.7M | -0.11% |
| Apr 10, 2025 | $18.49 | $18.50 | $18.48 | $18.49 | $18.49 | 2.6M | +0.00% |
| Apr 9, 2025 | $18.47 | $18.51 | $18.46 | $18.49 | $18.49 | 5.1M | +0.11% |
| Apr 8, 2025 | $18.36 | $18.42 | $18.36 | $18.37 | $18.37 | 3.2M | +0.05% |
| Apr 7, 2025 | $18.25 | $18.47 | $18.02 | $18.28 | $18.28 | 6.7M | +0.16% |
| Apr 4, 2025 | $18.40 | $18.42 | $18.30 | $18.37 | $18.37 | 4.1M | -0.16% |
| Apr 3, 2025 | $18.42 | $18.45 | $18.39 | $18.41 | $18.41 | 3.9M | -0.05% |
| Apr 2, 2025 | $18.44 | $18.46 | $18.43 | $18.43 | $18.43 | 1.5M | -0.05% |
| Apr 1, 2025 | $18.43 | $18.45 | $18.43 | $18.44 | $18.44 | 668K | +0.05% |
| Mar 31, 2025 | $18.43 | $18.44 | $18.42 | $18.43 | $18.43 | 1.8M | +0.00% |
| Mar 28, 2025 | $18.45 | $18.46 | $18.43 | $18.43 | $18.43 | 1.9M | -0.11% |
| Mar 27, 2025 | $18.40 | $18.46 | $18.40 | $18.46 | $18.46 | 1.9M | +0.33% |
| Mar 26, 2025 | $18.40 | $18.41 | $18.39 | $18.39 | $18.39 | 1.8M | -0.05% |
| Mar 25, 2025 | $18.40 | $18.41 | $18.40 | $18.40 | $18.40 | 972K | +0.00% |
| Mar 24, 2025 | $18.42 | $18.42 | $18.39 | $18.40 | $18.40 | 1.5M | -0.11% |
| Mar 21, 2025 | $18.40 | $18.42 | $18.39 | $18.40 | $18.40 | 1.8M | +0.00% |
| Mar 20, 2025 | $18.40 | $18.44 | $18.38 | $18.38 | $18.38 | 845K | -0.11% |
| Mar 19, 2025 | $18.40 | $18.41 | $18.39 | $18.40 | $18.40 | 1.0M | +0.00% |
Showing 1–20 of 967 records
Annual Stock Price Performance · SWI
Jan 1 → Dec 31 · 5 years2025+29.8%$14.25 → $18.49
+29.8%
2024+16.3%$12.25 → $14.25
+16.3%
2023+31.8%$9.48 → $12.49
+31.8%
2022-34.3%$14.25 → $9.36
-34.3%
2021-19.6%$17.65 → $14.19
-19.6%
Best Year2023 · +31.8%
Worst Year2022 · -34.3%
Positive Years3 / 5
Avg Annual Return+4.8%
5Y Total Return+4.8%
5Y CAGR~+0.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
SolarWinds Corporation（SWI）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWI 历史股价FMP 日线复权 OHLCV