Latham Group, Inc.
SWIMNASDAQIndustrials● Active
$5.38
+$0.10(+1.89%)
Market Cap$631674349
P/E Ratio—
52W High$8.966
52W Low$4.64
Latham Group, Inc.（SWIM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swim · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.58
Jun 30, 2021
-83.5% from here
5-Year Low5Y
$2.04
Oct 25, 2023
+164.4% from low
IPO Priceadj.
$27.25
Apr 23, 2021
-80.3% since IPO
1 Year Ago
$5.94
Jun 9, 2025
-9.4% in 1Y
5 Years Ago
$27.92
Jun 8, 2021
-80.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SWIM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.29 | $5.47 | $5.29 | $5.38 | $5.38 | 432K | +1.70% |
| Jun 5, 2026 | $5.41 | $5.53 | $5.23 | $5.28 | $5.28 | 1.3M | -2.40% |
| Jun 4, 2026 | $5.31 | $5.50 | $5.31 | $5.44 | $5.44 | 530K | +2.45% |
| Jun 3, 2026 | $5.24 | $5.38 | $5.24 | $5.28 | $5.28 | 824K | +0.76% |
| Jun 2, 2026 | $5.29 | $5.40 | $5.25 | $5.32 | $5.32 | 446K | +0.57% |
| Jun 1, 2026 | $5.24 | $5.35 | $5.10 | $5.32 | $5.32 | 585K | +1.53% |
| May 29, 2026 | $5.40 | $5.49 | $5.27 | $5.28 | $5.28 | 921K | -2.22% |
| May 28, 2026 | $5.53 | $5.53 | $5.41 | $5.43 | $5.43 | 384K | -1.81% |
| May 27, 2026 | $5.42 | $5.73 | $5.41 | $5.58 | $5.58 | 997K | +2.95% |
| May 26, 2026 | $5.25 | $5.40 | $5.25 | $5.35 | $5.35 | 395K | +1.90% |
| May 22, 2026 | $5.17 | $5.27 | $5.17 | $5.22 | $5.22 | 566K | +0.97% |
| May 21, 2026 | $5.23 | $5.29 | $4.91 | $5.16 | $5.16 | 1.1M | -1.34% |
| May 20, 2026 | $4.80 | $4.97 | $4.71 | $4.89 | $4.89 | 797K | +1.87% |
| May 19, 2026 | $4.81 | $4.87 | $4.72 | $4.78 | $4.78 | 802K | -0.62% |
| May 18, 2026 | $4.77 | $4.93 | $4.73 | $4.84 | $4.84 | 498K | +1.47% |
| May 15, 2026 | $4.81 | $4.92 | $4.68 | $4.76 | $4.76 | 846K | -1.04% |
| May 14, 2026 | $4.83 | $4.98 | $4.76 | $4.91 | $4.91 | 772K | +1.66% |
| May 13, 2026 | $5.00 | $5.09 | $4.64 | $4.80 | $4.80 | 957K | -4.00% |
| May 12, 2026 | $5.34 | $5.36 | $5.01 | $5.01 | $5.01 | 1.2M | -6.18% |
| May 11, 2026 | $5.49 | $5.50 | $5.26 | $5.37 | $5.37 | 899K | -2.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SWIM
Jan 1 → Dec 31 · 6 years2026-15.4%$6.36 → $5.38
-15.4%
2025-8.8%$6.96 → $6.35
-8.8%
2024+169.8%$2.58 → $6.96
+169.8%
2023-19.6%$3.27 → $2.63
-19.6%
2022-87.2%$25.24 → $3.22
-87.2%
2021-10.2%$27.86 → $25.03
-10.2%
Best Year2024 · +169.8%
Worst Year2022 · -87.2%
Positive Years1 / 6
Avg Annual Return+4.8%
6Y Total Return-80.7%
6Y CAGR~-24.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in SWIM?
If you invested $1,000 in SWIM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$197
Total Return-80.3%
CAGR~-27.7% / yr
Profit$-803
Based on Apr 23, 2021 · $27.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Latham Group, Inc.（SWIM）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWIM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWIM 历史股价FMP 日线复权 OHLCV