Swire Pacific Limited
SWRAYOTCIndustrials● Active
$10.60
+$0.07(+0.66%)
Market Cap$14.4B
P/E Ratio—
52W High$12.09
52W Low$7.77
Swire Pacific Limited（SWRAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swray · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.09
May 8, 2026
-12.3% from here
5-Year Low5Y
$5.21
Mar 8, 2022
+103.5% from low
IPO Priceadj.
$5.50
Apr 26, 1999
+92.7% since IPO
1 Year Ago
$8.55
Jun 9, 2025
+24.0% in 1Y
5 Years Ago
$7.48
Jun 8, 2021
+41.7% in 5Y
10 Years Ago
$11.45
Jun 8, 2016
-7.4% in 10Y
Historical Price Data · SWRAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.66 | $10.66 | $10.60 | $10.60 | $10.60 | 6K | -0.56% |
| Jun 5, 2026 | $10.56 | $10.58 | $10.51 | $10.53 | $10.53 | 23K | -0.28% |
| Jun 4, 2026 | $10.76 | $11.00 | $10.76 | $10.80 | $10.80 | 13K | +0.37% |
| Jun 3, 2026 | $11.01 | $11.01 | $10.74 | $10.79 | $10.79 | 12K | -2.00% |
| Jun 2, 2026 | $10.86 | $10.86 | $10.63 | $10.63 | $10.63 | 15K | -2.12% |
| Jun 1, 2026 | $10.48 | $10.54 | $10.48 | $10.51 | $10.51 | 30K | +0.29% |
| May 29, 2026 | $10.38 | $10.41 | $10.37 | $10.39 | $10.39 | 24K | +0.10% |
| May 28, 2026 | $10.71 | $10.75 | $10.47 | $10.51 | $10.51 | 25K | -1.87% |
| May 27, 2026 | $10.54 | $10.54 | $10.46 | $10.51 | $10.51 | 16K | -0.28% |
| May 26, 2026 | $10.65 | $10.67 | $10.60 | $10.67 | $10.67 | 12K | +0.19% |
| May 22, 2026 | $10.82 | $10.82 | $10.78 | $10.80 | $10.80 | 6K | -0.18% |
| May 21, 2026 | $10.89 | $10.96 | $10.87 | $10.89 | $10.89 | 11K | +0.00% |
| May 20, 2026 | $10.96 | $11.05 | $10.95 | $10.96 | $10.96 | 9K | +0.00% |
| May 19, 2026 | $11.25 | $11.25 | $10.96 | $10.99 | $10.99 | 10K | -2.31% |
| May 18, 2026 | $11.46 | $11.46 | $11.08 | $11.12 | $11.12 | 15K | -2.97% |
| May 15, 2026 | $11.54 | $11.54 | $11.10 | $11.30 | $11.30 | 10K | -2.08% |
| May 14, 2026 | $11.43 | $11.51 | $11.29 | $11.34 | $11.34 | 13K | -0.79% |
| May 13, 2026 | $11.50 | $11.52 | $11.28 | $11.28 | $11.28 | 7K | -1.91% |
| May 12, 2026 | $11.39 | $11.49 | $11.39 | $11.49 | $11.49 | 15K | +0.88% |
| May 11, 2026 | $11.79 | $11.80 | $11.46 | $11.57 | $11.57 | 41K | -1.87% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SWRAY
Jan 1 → Dec 31 · 6 years2026+30.9%$8.10 → $10.60
+30.9%
2025-11.0%$9.02 → $8.03
-11.0%
2024+7.0%$8.52 → $9.12
+7.0%
2023-1.6%$8.55 → $8.41
-1.6%
2022+51.6%$5.74 → $8.70
+51.6%
2021-23.6%$7.46 → $5.70
-23.6%
Best Year2022 · +51.6%
Worst Year2021 · -23.6%
Positive Years3 / 6
Avg Annual Return+8.9%
6Y Total Return+42.1%
6Y CAGR~+6.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SWRAY?
If you invested $1,000 in SWRAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$926
Total Return-7.4%
CAGR~-0.8% / yr
Profit$-74
Based on Jun 8, 2016 · $11.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Swire Pacific Limited（SWRAY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $10.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWRAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWRAY 历史股价FMP 日线复权 OHLCV