Taitron Components Incorporated
TAITNASDAQTechnology● Active
$1.61
+$0.05(+3.21%)
Market Cap$9694098
P/E Ratio—
52W High$5.1
52W Low$0.95
Taitron Components Incorporated（TAIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tait · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.29
Jun 9, 2021
-74.4% from here
5-Year Low5Y
$0.9546
Nov 18, 2025
+68.7% from low
IPO Priceadj.
$7.38
Apr 19, 1995
-78.2% since IPO
1 Year Ago
$2.19
Jun 9, 2025
-26.5% in 1Y
5 Years Ago
$6.11
Jun 8, 2021
-73.6% in 5Y
10 Years Ago
$1.00
Jun 8, 2016
+61.0% in 10Y
Historical Price Data · TAIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.56 | $1.61 | $1.56 | $1.61 | $1.61 | 0K | +3.21% |
| Jun 5, 2026 | $1.67 | $1.67 | $1.56 | $1.56 | $1.56 | 8K | -6.59% |
| Jun 4, 2026 | $1.57 | $1.65 | $1.57 | $1.65 | $1.65 | 1K | +5.10% |
| Jun 3, 2026 | $1.57 | $1.60 | $1.56 | $1.59 | $1.59 | 6K | +1.27% |
| Jun 2, 2026 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 3K | -2.50% |
| Jun 1, 2026 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 0K | +1.25% |
| May 29, 2026 | $1.64 | $1.65 | $1.47 | $1.65 | $1.65 | 20K | +0.61% |
| May 28, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1K | +0.00% |
| May 27, 2026 | $1.65 | $1.65 | $1.55 | $1.62 | $1.62 | 17K | -1.82% |
| May 26, 2026 | $1.55 | $1.66 | $1.55 | $1.57 | $1.57 | 15K | +1.29% |
| May 22, 2026 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 9K | -4.32% |
| May 21, 2026 | $1.55 | $1.59 | $1.55 | $1.56 | $1.56 | 4K | +0.65% |
| May 20, 2026 | $1.54 | $1.60 | $1.47 | $1.51 | $1.51 | 9K | -1.95% |
| May 19, 2026 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 3K | -3.13% |
| May 18, 2026 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 1K | -3.14% |
| May 15, 2026 | $1.60 | $1.66 | $1.53 | $1.53 | $1.53 | 27K | -4.38% |
| May 14, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 13, 2026 | $1.53 | $1.60 | $1.52 | $1.60 | $1.60 | 16K | +4.58% |
| May 12, 2026 | $1.64 | $1.65 | $1.56 | $1.60 | $1.60 | 10K | -2.44% |
| May 11, 2026 | $1.52 | $1.63 | $1.52 | $1.54 | $1.54 | 8K | +1.32% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TAIT
Jan 1 → Dec 31 · 6 years2026+37.6%$1.17 → $1.61
+37.6%
2025-55.0%$2.60 → $1.17
-55.0%
2024-27.1%$3.54 → $2.58
-27.1%
2023+3.2%$3.42 → $3.53
+3.2%
2022-12.8%$3.99 → $3.48
-12.8%
2021-35.0%$6.20 → $4.03
-35.0%
Best Year2026 · +37.6%
Worst Year2025 · -55.0%
Positive Years2 / 6
Avg Annual Return-14.8%
6Y Total Return-74.0%
6Y CAGR~-20.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in TAIT?
If you invested $1,000 in TAIT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,610
Total Return+61.0%
CAGR~+4.9% / yr
Profit+$610
Based on Jun 8, 2016 · $1.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Taitron Components Incorporated（TAIT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TAIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TAIT 历史股价FMP 日线复权 OHLCV