TAT Technologies Ltd.
TATTNASDAQIndustrials● Active
$43.76
$-0.26(-0.58%)
Market Cap$568075541
P/E Ratio—
52W High$64.5
52W Low$25.52
TAT Technologies Ltd.（TATT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tatt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.50
Mar 5, 2026
-31.9% from here
5-Year Low5Y
$4.97
Jan 3, 2023
+784.8% from low
IPO Priceadj.
$14.25
Mar 31, 1987
+208.5% since IPO
1 Year Ago
$26.51
Jun 9, 2025
+65.8% in 1Y
5 Years Ago
$5.75
Jun 8, 2021
+664.4% in 5Y
10 Years Ago
$7.00
Jun 8, 2016
+527.9% in 10Y
Historical Price Data · TATT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.38 | $45.33 | $44.05 | $44.55 | $44.55 | 146K | +0.38% |
| Jun 5, 2026 | $44.80 | $45.16 | $43.46 | $44.01 | $44.01 | 217K | -1.76% |
| Jun 4, 2026 | $41.94 | $47.05 | $41.86 | $45.95 | $45.95 | 553K | +9.56% |
| Jun 3, 2026 | $42.55 | $44.66 | $41.67 | $42.82 | $42.82 | 367K | +0.63% |
| Jun 2, 2026 | $41.75 | $42.03 | $40.01 | $40.36 | $40.36 | 227K | -3.33% |
| Jun 1, 2026 | $42.66 | $42.75 | $40.96 | $42.39 | $42.39 | 194K | -0.63% |
| May 29, 2026 | $41.85 | $43.77 | $41.19 | $43.31 | $43.31 | 222K | +3.49% |
| May 28, 2026 | $40.31 | $42.11 | $40.30 | $41.83 | $41.83 | 124K | +3.77% |
| May 27, 2026 | $39.59 | $41.86 | $39.33 | $40.33 | $40.33 | 207K | +1.87% |
| May 26, 2026 | $38.99 | $40.52 | $38.93 | $39.13 | $39.13 | 351K | +0.36% |
| May 22, 2026 | $37.73 | $38.82 | $36.77 | $37.07 | $37.07 | 142K | -1.75% |
| May 21, 2026 | $38.18 | $38.28 | $36.26 | $37.20 | $37.20 | 258K | -2.57% |
| May 20, 2026 | $37.94 | $40.73 | $36.02 | $39.54 | $39.54 | 553K | +4.22% |
| May 19, 2026 | $32.46 | $33.18 | $32.23 | $32.69 | $32.69 | 167K | +0.71% |
| May 18, 2026 | $32.21 | $32.97 | $32.03 | $32.43 | $32.43 | 105K | +0.68% |
| May 15, 2026 | $32.55 | $32.95 | $31.52 | $32.08 | $32.08 | 134K | -1.44% |
| May 14, 2026 | $33.41 | $33.94 | $32.63 | $33.29 | $33.29 | 123K | -0.36% |
| May 13, 2026 | $35.07 | $35.24 | $32.89 | $33.41 | $33.41 | 222K | -4.73% |
| May 12, 2026 | $35.65 | $36.31 | $34.85 | $36.02 | $36.02 | 155K | +1.04% |
| May 11, 2026 | $35.38 | $36.12 | $34.75 | $35.84 | $35.84 | 211K | +1.30% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TATT
Jan 1 → Dec 31 · 6 years2026-1.8%$45.37 → $44.55
-1.8%
2025+70.5%$26.20 → $44.66
+70.5%
2024+150.5%$10.25 → $25.68
+150.5%
2023+94.1%$5.23 → $10.15
+94.1%
2022-16.9%$6.38 → $5.30
-16.9%
2021+8.4%$5.82 → $6.31
+8.4%
Best Year2024 · +150.5%
Worst Year2022 · -16.9%
Positive Years4 / 6
Avg Annual Return+50.8%
6Y Total Return+665.5%
6Y CAGR~+40.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in TATT?
If you invested $1,000 in TATT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,279
Total Return+527.9%
CAGR~+20.2% / yr
Profit+$5,279
Based on Jun 8, 2016 · $7.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TAT Technologies Ltd.（TATT）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $43.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TATT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TATT 历史股价FMP 日线复权 OHLCV