Turtle Beach Corporation
TBCHNASDAQTechnology● Active
$12.51
+$0.00(+0.00%)
Market Cap$248290974
P/E Ratio—
52W High$17.387
52W Low$9.84
Turtle Beach Corporation（TBCH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tbch · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$38.70
Jun 15, 2021
-67.7% from here
5-Year Low5Y
$6.17
Mar 14, 2023
+102.8% from low
IPO Priceadj.
$4.00
Oct 5, 2010
+212.8% since IPO
1 Year Ago
$13.43
Jun 9, 2025
-6.9% in 1Y
5 Years Ago
$35.68
Jun 8, 2021
-64.9% in 5Y
10 Years Ago
$3.60
Jun 8, 2016
+247.5% in 10Y
Historical Price Data · TBCH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.42 | $12.54 | $12.00 | $12.51 | $12.51 | 550K | +0.72% |
| Jun 4, 2026 | $12.39 | $12.86 | $12.33 | $12.51 | $12.51 | 398K | +0.97% |
| Jun 3, 2026 | $13.24 | $13.37 | $12.20 | $12.45 | $12.45 | 487K | -5.97% |
| Jun 2, 2026 | $13.12 | $13.38 | $13.09 | $13.29 | $13.29 | 243K | +1.30% |
| Jun 1, 2026 | $12.88 | $13.38 | $12.65 | $13.14 | $13.14 | 293K | +2.02% |
| May 29, 2026 | $12.71 | $13.41 | $12.70 | $13.04 | $13.04 | 314K | +2.60% |
| May 28, 2026 | $12.71 | $12.97 | $12.70 | $12.80 | $12.80 | 279K | +0.71% |
| May 27, 2026 | $12.83 | $13.28 | $12.68 | $12.70 | $12.70 | 377K | -1.01% |
| May 26, 2026 | $12.41 | $12.86 | $12.41 | $12.79 | $12.79 | 340K | +3.06% |
| May 22, 2026 | $11.24 | $12.56 | $11.24 | $12.39 | $12.39 | 449K | +10.23% |
| May 21, 2026 | $10.23 | $11.17 | $10.23 | $11.12 | $11.12 | 310K | +8.70% |
| May 20, 2026 | $10.49 | $10.77 | $10.31 | $10.71 | $10.71 | 243K | +2.10% |
| May 19, 2026 | $10.82 | $10.87 | $10.40 | $10.48 | $10.48 | 341K | -3.14% |
| May 18, 2026 | $10.83 | $11.12 | $10.81 | $10.90 | $10.90 | 295K | +0.65% |
| May 15, 2026 | $11.18 | $11.40 | $10.80 | $10.84 | $10.84 | 257K | -3.04% |
| May 14, 2026 | $11.17 | $11.88 | $11.09 | $11.37 | $11.37 | 311K | +1.79% |
| May 13, 2026 | $11.31 | $11.44 | $10.59 | $10.99 | $10.99 | 322K | -2.83% |
| May 12, 2026 | $11.73 | $11.85 | $11.29 | $11.42 | $11.42 | 331K | -2.64% |
| May 11, 2026 | $12.20 | $12.61 | $11.56 | $11.82 | $11.82 | 379K | -3.11% |
| May 8, 2026 | $10.81 | $12.33 | $10.40 | $12.29 | $12.29 | 706K | +13.69% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TBCH
Jan 1 → Dec 31 · 6 years2026-11.0%$14.06 → $12.51
-11.0%
2025-19.6%$17.44 → $14.03
-19.6%
2024+58.5%$10.92 → $17.31
+58.5%
2023+47.8%$7.41 → $10.95
+47.8%
2022-67.9%$22.35 → $7.17
-67.9%
2021-37.7%$35.75 → $22.26
-37.7%
Best Year2024 · +58.5%
Worst Year2022 · -67.9%
Positive Years2 / 6
Avg Annual Return-5.0%
6Y Total Return-65.0%
6Y CAGR~-16.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in TBCH?
If you invested $1,000 in TBCH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,475
Total Return+247.5%
CAGR~+13.3% / yr
Profit+$2,475
Based on Jun 8, 2016 · $3.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Turtle Beach Corporation（TBCH）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TBCH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TBCH 历史股价FMP 日线复权 OHLCV