TransCanada PipeLines Limited 6
TCPANYSEIndustrials● Active
$23.71
$-0.13(-0.55%)
Market Cap$24.0B
P/E Ratio—
52W High$24.99
52W Low$23.39
TransCanada PipeLines Limited 6（TCPA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcpa · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.99
Feb 20, 2026
-5.1% from here
5-Year Low5Y
$23.39
Mar 31, 2026
+1.4% from low
IPO Priceadj.
$24.68
Oct 15, 2025
-3.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TCPA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.82 | $23.83 | $23.70 | $23.71 | $23.71 | 11K | -0.46% |
| Jun 4, 2026 | $23.90 | $23.94 | $23.84 | $23.84 | $23.84 | 13K | -0.25% |
| Jun 3, 2026 | $23.96 | $23.96 | $23.78 | $23.85 | $23.85 | 8K | -0.46% |
| Jun 2, 2026 | $24.00 | $24.00 | $23.86 | $23.93 | $23.93 | 6K | -0.29% |
| Jun 1, 2026 | $23.92 | $24.03 | $23.92 | $23.98 | $23.98 | 17K | +0.25% |
| May 29, 2026 | $24.00 | $24.03 | $23.91 | $23.91 | $23.91 | 29K | -0.38% |
| May 28, 2026 | $23.99 | $24.03 | $23.88 | $23.93 | $23.93 | 15K | -0.25% |
| May 27, 2026 | $24.09 | $24.09 | $23.90 | $23.91 | $23.91 | 36K | -0.75% |
| May 26, 2026 | $24.07 | $24.07 | $23.85 | $24.00 | $24.00 | 27K | -0.29% |
| May 22, 2026 | $23.97 | $23.97 | $23.87 | $23.94 | $23.94 | 5K | -0.13% |
| May 21, 2026 | $23.99 | $23.99 | $23.80 | $23.89 | $23.89 | 17K | -0.42% |
| May 20, 2026 | $24.01 | $24.04 | $23.93 | $23.99 | $23.99 | 14K | -0.08% |
| May 19, 2026 | $24.03 | $24.05 | $23.83 | $23.98 | $23.98 | 49K | -0.21% |
| May 18, 2026 | $24.04 | $24.04 | $23.93 | $24.00 | $24.00 | 16K | -0.17% |
| May 15, 2026 | $24.04 | $24.04 | $23.93 | $24.00 | $24.00 | 18K | -0.17% |
| May 14, 2026 | $23.95 | $24.05 | $23.95 | $24.04 | $24.04 | 38K | +0.38% |
| May 13, 2026 | $24.06 | $24.07 | $23.97 | $23.99 | $23.99 | 16K | -0.29% |
| May 12, 2026 | $24.07 | $24.08 | $23.95 | $24.01 | $24.01 | 24K | -0.25% |
| May 11, 2026 | $24.08 | $24.15 | $23.99 | $24.02 | $24.02 | 23K | -0.25% |
| May 8, 2026 | $24.08 | $24.08 | $23.98 | $24.08 | $24.08 | 17K | +0.00% |
Showing 1–20 of 161 records
Annual Stock Price Performance · TCPA
Jan 1 → Dec 31 · 2 years2026-3.9%$24.68 → $23.71
-3.9%
2025-0.8%$24.75 → $24.54
-0.8%
Best Year2025 · -0.8%
Worst Year2026 · -3.9%
Positive Years0 / 2
Avg Annual Return-2.4%
2Y Total Return-4.2%
2Y CAGR~-2.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in TCPA?
If you invested $1,000 in TCPA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$961
Total Return-3.9%
CAGR~-3.9% / yr
Profit$-39
Based on Oct 15, 2025 · $24.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TransCanada PipeLines Limited 6（TCPA）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCPA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCPA 历史股价FMP 日线复权 OHLCV