Tucows Inc.
TCXNASDAQTechnology● Active
$12.99
$-0.65(-4.77%)
Market Cap$144827757
P/E Ratio—
52W High$25.17
52W Low$12.96
Tucows Inc.（TCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$92.93
Nov 5, 2021
-85.9% from here
5-Year Low5Y
$12.96
Jun 8, 2026
+1.2% from low
IPO Priceadj.
$53.00
Apr 30, 1996
-75.3% since IPO
1 Year Ago
$19.80
Jun 9, 2025
-33.8% in 1Y
5 Years Ago
$78.80
Jun 8, 2021
-83.4% in 5Y
10 Years Ago
$24.31
Jun 8, 2016
-46.1% in 10Y
Historical Price Data · TCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.47 | $13.52 | $12.96 | $13.12 | $13.12 | 17K | -2.64% |
| Jun 5, 2026 | $13.65 | $14.02 | $13.01 | $13.64 | $13.64 | 34K | -0.07% |
| Jun 4, 2026 | $13.54 | $14.17 | $13.45 | $13.69 | $13.69 | 38K | +1.11% |
| Jun 3, 2026 | $14.54 | $14.70 | $13.00 | $13.30 | $13.30 | 68K | -8.53% |
| Jun 2, 2026 | $15.16 | $15.18 | $14.66 | $14.66 | $14.66 | 16K | -3.30% |
| Jun 1, 2026 | $15.20 | $15.20 | $14.92 | $15.16 | $15.16 | 17K | -0.26% |
| May 29, 2026 | $14.98 | $15.21 | $14.89 | $15.16 | $15.16 | 15K | +1.20% |
| May 28, 2026 | $15.16 | $15.24 | $14.73 | $15.10 | $15.10 | 17K | -0.40% |
| May 27, 2026 | $14.87 | $15.29 | $14.72 | $15.01 | $15.01 | 20K | +0.94% |
| May 26, 2026 | $15.15 | $15.16 | $14.47 | $14.98 | $14.98 | 28K | -1.12% |
| May 22, 2026 | $15.19 | $15.19 | $14.96 | $15.02 | $15.02 | 16K | -1.12% |
| May 21, 2026 | $15.02 | $15.18 | $14.71 | $15.03 | $15.03 | 26K | +0.07% |
| May 20, 2026 | $14.80 | $15.16 | $14.80 | $15.01 | $15.01 | 22K | +1.42% |
| May 19, 2026 | $15.00 | $15.28 | $14.70 | $14.83 | $14.83 | 31K | -1.13% |
| May 18, 2026 | $14.86 | $15.20 | $14.86 | $15.16 | $15.16 | 12K | +2.02% |
| May 15, 2026 | $14.85 | $15.16 | $14.50 | $14.64 | $14.64 | 21K | -1.41% |
| May 14, 2026 | $14.67 | $15.41 | $14.67 | $15.15 | $15.15 | 25K | +3.27% |
| May 13, 2026 | $14.83 | $15.28 | $14.63 | $14.80 | $14.80 | 17K | -0.20% |
| May 12, 2026 | $14.72 | $14.95 | $14.72 | $14.78 | $14.78 | 13K | +0.41% |
| May 11, 2026 | $15.13 | $15.16 | $14.39 | $14.66 | $14.66 | 23K | -3.11% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TCX
Jan 1 → Dec 31 · 6 years2026-42.0%$22.60 → $13.12
-42.0%
2025+31.1%$17.10 → $22.42
+31.1%
2024-36.9%$27.15 → $17.14
-36.9%
2023-21.8%$34.52 → $27.00
-21.8%
2022-59.2%$83.10 → $33.92
-59.2%
2021+6.0%$79.10 → $83.82
+6.0%
Best Year2025 · +31.1%
Worst Year2022 · -59.2%
Positive Years2 / 6
Avg Annual Return-20.5%
6Y Total Return-83.4%
6Y CAGR~-25.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in TCX?
If you invested $1,000 in TCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$539
Total Return-46.1%
CAGR~-6.0% / yr
Profit$-461
Based on Jun 8, 2016 · $24.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tucows Inc.（TCX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCX 历史股价FMP 日线复权 OHLCV