Trident Digital Tech Holdings Ltd
TDTHNASDAQTechnology● Active
$2.42
+$0.05(+2.11%)
Market Cap$9312564
P/E Ratio—
52W High$80.4
52W Low$1.285
Trident Digital Tech Holdings Ltd（TDTH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tdth · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$142.20
Sep 10, 2024
-98.3% from here
5-Year Low5Y
$1.29
May 19, 2026
+87.6% from low
IPO Priceadj.
$114.90
Sep 10, 2024
-97.9% since IPO
1 Year Ago
$10.26
Jun 9, 2025
-76.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TDTH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.40 | $2.49 | $2.31 | $2.43 | $2.43 | 20K | +1.25% |
| Jun 5, 2026 | $3.07 | $3.07 | $2.37 | $2.37 | $2.37 | 74K | -22.80% |
| Jun 4, 2026 | $3.27 | $3.45 | $2.75 | $3.16 | $3.16 | 328K | -3.36% |
| Jun 3, 2026 | $3.75 | $3.75 | $3.11 | $3.31 | $3.31 | 95K | -11.73% |
| Jun 2, 2026 | $2.83 | $3.93 | $2.76 | $3.77 | $3.77 | 403K | +33.22% |
| Jun 1, 2026 | $2.58 | $2.82 | $2.46 | $2.72 | $2.72 | 71K | +5.43% |
| May 29, 2026 | $2.99 | $3.09 | $2.51 | $2.57 | $2.57 | 129K | -14.05% |
| May 28, 2026 | $2.32 | $3.25 | $2.20 | $3.06 | $3.06 | 372K | +31.90% |
| May 27, 2026 | $2.32 | $2.78 | $2.16 | $2.43 | $2.43 | 394K | +4.74% |
| May 26, 2026 | $1.86 | $2.19 | $1.73 | $2.05 | $2.05 | 126K | +10.22% |
| May 22, 2026 | $1.44 | $1.90 | $1.44 | $1.83 | $1.83 | 242K | +27.08% |
| May 21, 2026 | $1.46 | $1.70 | $1.38 | $1.41 | $1.41 | 53K | -3.42% |
| May 20, 2026 | $1.61 | $1.73 | $1.30 | $1.49 | $1.49 | 109K | -7.45% |
| May 19, 2026 | $1.35 | $1.84 | $1.29 | $1.74 | $1.74 | 610K | +28.89% |
| May 18, 2026 | $1.75 | $1.75 | $1.40 | $1.40 | $1.40 | 21K | -20.00% |
| May 15, 2026 | $1.50 | $1.65 | $1.46 | $1.50 | $1.50 | 21K | +0.00% |
| May 14, 2026 | $1.53 | $1.72 | $1.53 | $1.60 | $1.60 | 15K | +4.58% |
| May 13, 2026 | $1.66 | $1.68 | $1.43 | $1.61 | $1.61 | 49K | -3.01% |
| May 12, 2026 | $1.73 | $1.97 | $1.63 | $1.69 | $1.69 | 15K | -2.31% |
| May 11, 2026 | $1.83 | $1.90 | $1.72 | $1.74 | $1.74 | 37K | -4.92% |
Showing 1–20 of 437 records
Annual Stock Price Performance · TDTH
Jan 1 → Dec 31 · 3 years2026-73.9%$9.31 → $2.43
-73.9%
2025-86.4%$66.30 → $9.00
-86.4%
2024-51.0%$135.00 → $66.12
-51.0%
Best Year2024 · -51.0%
Worst Year2025 · -86.4%
Positive Years0 / 3
Avg Annual Return-70.4%
3Y Total Return-98.2%
3Y CAGR~-73.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in TDTH?
If you invested $1,000 in TDTH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$21
Total Return-97.9%
CAGR~-85.5% / yr
Profit$-979
Based on Sep 10, 2024 · $114.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trident Digital Tech Holdings Ltd（TDTH）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TDTH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TDTH 历史股价FMP 日线复权 OHLCV