Teledyne Technologies Incorporated
TDYNYSETechnology● Active
$617.05
+$14.78(+2.45%)
Market Cap$28.6B
P/E Ratio—
52W High$693.38
52W Low$483.02
Teledyne Technologies Incorporated（TDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tdy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$693.38
Mar 4, 2026
-12.7% from here
5-Year Low5Y
$325.00
Oct 13, 2022
+86.2% from low
IPO Priceadj.
$8.44
Nov 23, 1999
+7.1K% since IPO
1 Year Ago
$505.36
Jun 9, 2025
+19.7% in 1Y
5 Years Ago
$422.63
Jun 8, 2021
+43.2% in 5Y
10 Years Ago
$100.97
Jun 8, 2016
+499.3% in 10Y
Historical Price Data · TDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $606.52 | $610.51 | $602.50 | $608.47 | $608.47 | 20K | +0.32% |
| Jun 5, 2026 | $611.26 | $615.02 | $599.84 | $602.27 | $602.27 | 222K | -1.47% |
| Jun 4, 2026 | $621.25 | $623.94 | $615.40 | $618.59 | $618.59 | 227K | -0.43% |
| Jun 3, 2026 | $618.84 | $625.96 | $616.62 | $618.02 | $618.02 | 298K | -0.13% |
| Jun 2, 2026 | $611.39 | $619.35 | $607.71 | $618.81 | $618.81 | 251K | +1.21% |
| Jun 1, 2026 | $611.82 | $614.03 | $603.75 | $609.47 | $609.47 | 371K | -0.38% |
| May 29, 2026 | $632.82 | $634.34 | $619.65 | $619.83 | $619.83 | 561K | -2.05% |
| May 28, 2026 | $614.24 | $636.83 | $611.92 | $634.06 | $634.06 | 460K | +3.23% |
| May 27, 2026 | $628.00 | $632.00 | $612.08 | $612.52 | $612.52 | 362K | -2.46% |
| May 26, 2026 | $625.01 | $634.58 | $621.50 | $627.97 | $627.97 | 428K | +0.47% |
| May 22, 2026 | $611.26 | $621.88 | $605.79 | $620.45 | $620.45 | 280K | +1.50% |
| May 21, 2026 | $606.35 | $610.93 | $599.57 | $607.12 | $607.12 | 343K | +0.13% |
| May 20, 2026 | $615.70 | $628.34 | $606.75 | $614.20 | $614.20 | 424K | -0.24% |
| May 19, 2026 | $616.80 | $616.80 | $602.76 | $606.45 | $606.45 | 254K | -1.68% |
| May 18, 2026 | $618.20 | $620.28 | $611.68 | $617.61 | $617.61 | 241K | -0.10% |
| May 15, 2026 | $631.62 | $631.82 | $616.40 | $616.58 | $616.58 | 223K | -2.38% |
| May 14, 2026 | $640.48 | $640.48 | $627.35 | $638.56 | $638.56 | 205K | -0.30% |
| May 13, 2026 | $635.36 | $640.46 | $623.50 | $635.96 | $635.96 | 260K | +0.09% |
| May 12, 2026 | $631.15 | $634.56 | $620.00 | $632.17 | $632.17 | 268K | +0.16% |
| May 11, 2026 | $621.90 | $633.45 | $618.85 | $632.58 | $632.58 | 238K | +1.72% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TDY
Jan 1 → Dec 31 · 6 years2026+18.6%$513.00 → $608.47
+18.6%
2025+10.0%$464.39 → $510.73
+10.0%
2024+5.2%$441.38 → $464.13
+5.2%
2023+10.6%$403.50 → $446.29
+10.6%
2022-8.6%$437.50 → $399.91
-8.6%
2021+3.9%$420.52 → $436.89
+3.9%
Best Year2026 · +18.6%
Worst Year2022 · -8.6%
Positive Years5 / 6
Avg Annual Return+6.6%
6Y Total Return+44.7%
6Y CAGR~+6.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in TDY?
If you invested $1,000 in TDY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,993
Total Return+499.3%
CAGR~+19.6% / yr
Profit+$4,993
Based on Jun 8, 2016 · $100.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Teledyne Technologies Incorporated（TDY）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $605.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TDY 历史股价FMP 日线复权 OHLCV