Teads Holding Co.
TEADNASDAQTechnology● Active
$1.13
$-0.09(-7.38%)
Market Cap$109600282
P/E Ratio—
52W High$3.13
52W Low$0.532
Teads Holding Co.（TEAD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tead · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.13
Jul 24, 2025
-64.7% from here
5-Year Low5Y
$0.5316
Feb 6, 2026
+107.9% from low
IPO Priceadj.
—
Jul 23, 2021
+0.0% since IPO
1 Year Ago
$2.74
Jun 9, 2025
-59.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TEAD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.23 | $1.23 | $1.06 | $1.13 | $1.13 | 304K | -8.13% |
| Jun 5, 2026 | $1.12 | $1.25 | $1.12 | $1.22 | $1.22 | 212K | +8.93% |
| Jun 4, 2026 | $1.23 | $1.25 | $1.11 | $1.15 | $1.15 | 162K | -6.50% |
| Jun 3, 2026 | $1.12 | $1.24 | $1.05 | $1.24 | $1.24 | 317K | +10.71% |
| Jun 2, 2026 | $1.18 | $1.23 | $1.06 | $1.08 | $1.08 | 258K | -8.47% |
| Jun 1, 2026 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 105K | +3.51% |
| May 29, 2026 | $1.25 | $1.27 | $1.12 | $1.15 | $1.15 | 225K | -8.00% |
| May 28, 2026 | $1.11 | $1.28 | $1.07 | $1.25 | $1.25 | 604K | +12.61% |
| May 27, 2026 | $1.16 | $1.22 | $1.10 | $1.11 | $1.11 | 252K | -4.31% |
| May 26, 2026 | $1.10 | $1.17 | $1.06 | $1.16 | $1.16 | 254K | +5.45% |
| May 22, 2026 | $1.15 | $1.24 | $1.08 | $1.10 | $1.10 | 234K | -4.35% |
| May 21, 2026 | $1.28 | $1.39 | $1.13 | $1.14 | $1.14 | 631K | -10.94% |
| May 20, 2026 | $1.15 | $1.25 | $1.13 | $1.20 | $1.20 | 308K | +4.35% |
| May 19, 2026 | $1.05 | $1.18 | $1.01 | $1.15 | $1.15 | 305K | +9.52% |
| May 18, 2026 | $0.95 | $1.10 | $0.94 | $1.07 | $1.07 | 590K | +12.63% |
| May 15, 2026 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 137K | +0.00% |
| May 14, 2026 | $0.96 | $1.03 | $0.94 | $0.94 | $0.94 | 156K | -2.35% |
| May 13, 2026 | $0.96 | $1.05 | $0.94 | $0.96 | $0.96 | 306K | -0.38% |
| May 12, 2026 | $0.98 | $0.98 | $0.91 | $0.96 | $0.96 | 210K | -1.65% |
| May 11, 2026 | $1.05 | $1.06 | $0.94 | $1.01 | $1.01 | 449K | -3.81% |
Showing 1–20 of 268 records
Annual Stock Price Performance · TEAD
Jan 1 → Dec 31 · 2 years2026+56.9%$0.72 → $1.13
+56.9%
2025-77.3%$3.10 → $0.70
-77.3%
Best Year2026 · +56.9%
Worst Year2025 · -77.3%
Positive Years1 / 2
Avg Annual Return-10.2%
2Y Total Return-63.5%
2Y CAGR~-39.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in TEAD?
If you invested $1,000 in TEAD 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$403
Total Return-59.7%
CAGR~-59.7% / yr
Profit$-597
Based on Jun 9, 2025 · $2.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Teads Holding Co.（TEAD）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TEAD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TEAD 历史股价FMP 日线复权 OHLCV